Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 11,207,507,260,892 ||| Wol. 24H: zł 662,929,659,849 ||| Liczba kryptowalut: 659
BAL/AUD - A$ 7.90 BAL/BGN - 9.32 лв. BAL/BRL - R$ 25.81 BAL/CAD - C$ 6.97 BAL/CHF - Fr. 4.64 BAL/CNY - CN¥ 37.19 BAL/CZK - Kč 120.76 BAL/DKK - kr. 35.61
BAL/EUR - € 4.77 BAL/GBP - £ 4.08 BAL/HKD - HK$ 40.27 BAL/HRK - kn 35.41 BAL/HUF - Ft 1,881.59 BAL/IDR - Rp 81,688 BAL/ILS - ₪ 18.85 BAL/INR - ₹ 429.19
BAL/JPY - ¥ 778.68 BAL/KRW - ₩ 6,938.22 BAL/MXN - Mex$ 85.49 BAL/MYR - RM 24.33 BAL/NOK - kr 55.92 BAL/NZD - NZ$ 8.62 BAL/PHP - ₱ 289.35 BAL/PLN - zł 20.57
BAL/RON - lei 23.73 BAL/RUB - ₽ 475.73 BAL/SEK - kr 55.10 BAL/SGD - S$ 6.95 BAL/THB - ฿ 187.81 BAL/TRY - ₺ 166.56 BAL/USD - $ 5.15 BAL/ZAR - R 97.42
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 266 2024-03-29 | zł 20.58 | zł 20.71 | zł 20.14 | zł 20.57 | 0.63% 6.68% | 0.0000733509 | zł 35,019,134 zł 1,146,994,842 | 0.01% 0.01% | 55,764,701 | 268 2024-03-28 | zł 20.40 | zł 20.63 | zł 20.20 | zł 20.43 | -0.45% 3.74% | 0.0000723044 | zł 35,642,100 zł 1,138,687,240 | 0.00% 0.01% | 55,749,303 | 263 2024-03-27 | zł 20.99 | zł 20.99 | zł 20.18 | zł 20.38 | -1.45% 4.33% | 0.0000743999 | zł 48,967,721 zł 1,135,053,267 | 0.01% 0.01% | 55,695,948 | 264 2024-03-26 | zł 20.49 | zł 21.01 | zł 20.44 | zł 20.82 | 0.87% 17.70% | 0.0000746296 | zł 42,750,301 zł 1,159,238,099 | 0.01% 0.01% | 55,688,232 | 263 2024-03-25 | zł 19.58 | zł 20.81 | zł 19.57 | zł 20.62 | 5.67% 3.50% | 0.000073892 | zł 43,160,208 zł 1,148,262,993 | 0.01% 0.01% | 55,682,702 | 265 2024-03-24 | zł 19.13 | zł 19.54 | zł 18.78 | zł 19.54 | 2.09% -5.73% | 0.0000734319 | zł 32,653,996 zł 1,087,841,918 | 0.01% 0.01% | 55,667,145 | 269 2024-03-23 | zł 18.91 | zł 19.40 | zł 18.91 | zł 19.12 | 2.73% -5.81% | 0.0000738369 | zł 35,196,336 zł 1,064,313,127 | 0.01% 0.01% | 55,656,544 | 266 2024-03-22 | zł 19.65 | zł 19.90 | zł 18.40 | zł 18.51 | -5.67% -13.63% | 0.0000739403 | zł 39,562,256 zł 1,030,208,671 | 0.00% 0.01% | 55,651,496 | 263 2024-03-21 | zł 19.52 | zł 19.68 | zł 19.34 | zł 19.48 | -0.26% -13.64% | 0.0000752491 | zł 38,236,283 zł 1,083,418,398 | 0.00% 0.01% | 55,630,967 | 263 2024-03-20 | zł 17.75 | zł 19.57 | zł 17.44 | zł 19.57 | 10.56% -17.95% | 0.0000728951 | zł 51,619,563 zł 1,087,861,940 | 0.00% 0.01% | 55,576,724 | 264 2024-03-19 | zł 19.99 | zł 19.99 | zł 18.04 | zł 18.35 | -7.50% -21.58% | 0.0000722285 | zł 61,925,364 zł 1,019,773,801 | 0.00% 0.01% | 55,567,207 | 255 2024-03-18 | zł 20.19 | zł 20.68 | zł 19.48 | zł 19.61 | -5.15% -16.33% | 0.0000735064 | zł 40,397,715 zł 1,089,479,283 | 0.00% 0.01% | 55,563,805 | 259 2024-03-17 | zł 19.85 | zł 20.66 | zł 19.29 | zł 20.66 | 2.69% -6.26% | 0.0000764745 | zł 44,111,595 zł 1,147,828,225 | 0.00% 0.01% | 55,550,727 | 256 2024-03-16 | zł 21.62 | zł 21.62 | zł 20.00 | zł 20.00 | -4.85% -12.30% | 0.0000762473 | zł 47,252,720 zł 1,111,098,105 | 0.00% 0.01% | 55,542,458 | 258 2024-03-15 | zł 22.96 | zł 22.96 | zł 20.76 | zł 21.23 | -6.51% -7.48% | 0.0000778895 | zł 73,011,474 zł 1,178,789,834 | 0.00% 0.01% | 55,523,419 | 253 2024-03-14 | zł 23.61 | zł 23.61 | zł 22.01 | zł 22.50 | -4.36% -1.73% | 0.0000804372 | zł 60,494,490 zł 1,248,546,830 | 0.00% 0.01% | 55,497,336 | 252 2024-03-13 | zł 23.45 | zł 24.12 | zł 23.24 | zł 23.66 | 2.42% 7.89% | 0.0000822582 | zł 66,624,730 zł 1,311,800,662 | 0.01% 0.01% | 55,443,545 | 249 2024-03-12 | zł 23.43 | zł 23.43 | zł 22.95 | zł 23.19 | -0.12% 18.30% | 0.0000832119 | zł 73,197,847 zł 1,285,785,228 | 0.01% 0.01% | 55,437,726 | 246 2024-03-11 | zł 22.29 | zł 23.34 | zł 21.72 | zł 23.32 | 6.68% 11.75% | 0.0000818119 | zł 58,815,055 zł 1,292,673,612 | 0.00% 0.01% | 55,437,363 | 247 2024-03-10 | zł 22.75 | zł 22.97 | zł 22.17 | zł 22.31 | -1.66% 9.49% | 0.0000819663 | zł 45,094,929 zł 1,236,742,409 | 0.01% 0.01% | 55,423,501 | 249 2024-03-09 | zł 22.77 | zł 23.01 | zł 22.56 | zł 22.67 | -0.61% 10.42% | 0.0000841815 | zł 37,690,639 zł 1,256,345,587 | 0.01% 0.01% | 55,421,688 | 238 2024-03-08 | zł 23.05 | zł 23.06 | zł 22.50 | zł 22.80 | -0.98% 12.42% | 0.0000848452 | zł 50,737,539 zł 1,263,341,830 | 0.00% 0.01% | 55,402,588 | 234 2024-03-07 | zł 22.37 | zł 23.29 | zł 21.82 | zł 23.05 | 4.42% 18.97% | 0.0000868725 | zł 62,656,840 zł 1,277,031,420 | 0.01% 0.01% | 55,393,108 | 238 2024-03-06 | zł 20.36 | zł 22.22 | zł 19.96 | zł 22.22 | 11.72% 13.24% | 0.000084698 | zł 62,069,881 zł 1,229,611,302 | 0.00% 0.01% | 55,333,917 | 236 2024-03-05 | zł 21.20 | zł 22.14 | zł 19.43 | zł 19.82 | -5.63% 2.17% | 0.000078669 | zł 89,029,073 zł 1,096,846,321 | 0.00% 0.01% | 55,328,839 | 242 2024-03-04 | zł 20.55 | zł 21.02 | zł 20.51 | zł 20.99 | 1.70% 9.55% | 0.0000782298 | zł 53,419,155 zł 1,160,916,346 | 0.00% 0.01% | 55,316,076 | 244 2024-03-03 | zł 20.88 | zł 20.94 | zł 20.06 | zł 20.64 | -0.68% 9.87% | 0.0000825927 | zł 56,294,732 zł 1,141,760,854 | 0.01% 0.01% | 55,310,188 | 240 2024-03-02 | zł 20.56 | zł 20.76 | zł 20.53 | zł 20.72 | 0.76% 11.53% | 0.0000839772 | zł 39,372,486 zł 1,145,408,392 | 0.01% 0.01% | 55,289,807 | 240 2024-03-01 | zł 19.89 | zł 20.58 | zł 19.89 | zł 20.58 | 3.03% 16.99% | 0.0000823592 | zł 38,851,958 zł 1,138,069,422 | 0.00% 0.01% | 55,289,807 | 241 2024-02-29 | zł 19.95 | zł 20.74 | zł 19.58 | zł 19.58 | -0.61% 14.14% | 0.0000802407 | zł 48,741,722 zł 1,082,151,671 | 0.00% 0.01% | 55,275,434 |
|