CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2024      Kapitalizacja rynkowa: zł 11,207,507,260,892 ||| Wol. 24H: zł 662,929,659,849 ||| Liczba kryptowalut: 659

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
266 Balancer (BAL) 20.57
$5.15
0.63%
6.68%
 0.0000733509zł 35,019,134 
zł 1,146,994,842 
0.01%
0.01%
 55,764,701 
62,445,150 
$14.59
$16.34
BAL Balancer =
PLN

BAL/AUD - A$ 7.90
BAL/BGN - 9.32 лв.
BAL/BRL - R$ 25.81
BAL/CAD - C$ 6.97
BAL/CHF - Fr. 4.64
BAL/CNY - CN¥ 37.19
BAL/CZK - 120.76
BAL/DKK - kr. 35.61
BAL/EUR - 4.77
BAL/GBP - £ 4.08
BAL/HKD - HK$ 40.27
BAL/HRK - kn 35.41
BAL/HUF - Ft 1,881.59
BAL/IDR - Rp 81,688
BAL/ILS - 18.85
BAL/INR - 429.19
BAL/JPY - ¥ 778.68
BAL/KRW - 6,938.22
BAL/MXN - Mex$ 85.49
BAL/MYR - RM 24.33
BAL/NOK - kr 55.92
BAL/NZD - NZ$ 8.62
BAL/PHP - 289.35
BAL/PLN - 20.57
BAL/RON - lei 23.73
BAL/RUB - 475.73
BAL/SEK - kr 55.10
BAL/SGD - S$ 6.95
BAL/THB - ฿ 187.81
BAL/TRY - 166.56
BAL/USD - $ 5.15
BAL/ZAR - R 97.42
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
266
2024-03-29
20.58 20.71 20.14 20.570.63%
6.68%
 0.0000733509zł 35,019,134 
zł 1,146,994,842 
0.01%
0.01%
 55,764,701 
268
2024-03-28
20.40 20.63 20.20 20.43-0.45%
3.74%
 0.0000723044zł 35,642,100 
zł 1,138,687,240 
0.00%
0.01%
 55,749,303 
263
2024-03-27
20.99 20.99 20.18 20.38-1.45%
4.33%
 0.0000743999zł 48,967,721 
zł 1,135,053,267 
0.01%
0.01%
 55,695,948 
264
2024-03-26
20.49 21.01 20.44 20.820.87%
17.70%
 0.0000746296zł 42,750,301 
zł 1,159,238,099 
0.01%
0.01%
 55,688,232 
263
2024-03-25
19.58 20.81 19.57 20.625.67%
3.50%
 0.000073892zł 43,160,208 
zł 1,148,262,993 
0.01%
0.01%
 55,682,702 
265
2024-03-24
19.13 19.54 18.78 19.542.09%
-5.73%
 0.0000734319zł 32,653,996 
zł 1,087,841,918 
0.01%
0.01%
 55,667,145 
269
2024-03-23
18.91 19.40 18.91 19.122.73%
-5.81%
 0.0000738369zł 35,196,336 
zł 1,064,313,127 
0.01%
0.01%
 55,656,544 
266
2024-03-22
19.65 19.90 18.40 18.51-5.67%
-13.63%
 0.0000739403zł 39,562,256 
zł 1,030,208,671 
0.00%
0.01%
 55,651,496 
263
2024-03-21
19.52 19.68 19.34 19.48-0.26%
-13.64%
 0.0000752491zł 38,236,283 
zł 1,083,418,398 
0.00%
0.01%
 55,630,967 
263
2024-03-20
17.75 19.57 17.44 19.5710.56%
-17.95%
 0.0000728951zł 51,619,563 
zł 1,087,861,940 
0.00%
0.01%
 55,576,724 
264
2024-03-19
19.99 19.99 18.04 18.35-7.50%
-21.58%
 0.0000722285zł 61,925,364 
zł 1,019,773,801 
0.00%
0.01%
 55,567,207 
255
2024-03-18
20.19 20.68 19.48 19.61-5.15%
-16.33%
 0.0000735064zł 40,397,715 
zł 1,089,479,283 
0.00%
0.01%
 55,563,805 
259
2024-03-17
19.85 20.66 19.29 20.662.69%
-6.26%
 0.0000764745zł 44,111,595 
zł 1,147,828,225 
0.00%
0.01%
 55,550,727 
256
2024-03-16
21.62 21.62 20.00 20.00-4.85%
-12.30%
 0.0000762473zł 47,252,720 
zł 1,111,098,105 
0.00%
0.01%
 55,542,458 
258
2024-03-15
22.96 22.96 20.76 21.23-6.51%
-7.48%
 0.0000778895zł 73,011,474 
zł 1,178,789,834 
0.00%
0.01%
 55,523,419 
253
2024-03-14
23.61 23.61 22.01 22.50-4.36%
-1.73%
 0.0000804372zł 60,494,490 
zł 1,248,546,830 
0.00%
0.01%
 55,497,336 
252
2024-03-13
23.45 24.12 23.24 23.662.42%
7.89%
 0.0000822582zł 66,624,730 
zł 1,311,800,662 
0.01%
0.01%
 55,443,545 
249
2024-03-12
23.43 23.43 22.95 23.19-0.12%
18.30%
 0.0000832119zł 73,197,847 
zł 1,285,785,228 
0.01%
0.01%
 55,437,726 
246
2024-03-11
22.29 23.34 21.72 23.326.68%
11.75%
 0.0000818119zł 58,815,055 
zł 1,292,673,612 
0.00%
0.01%
 55,437,363 
247
2024-03-10
22.75 22.97 22.17 22.31-1.66%
9.49%
 0.0000819663zł 45,094,929 
zł 1,236,742,409 
0.01%
0.01%
 55,423,501 
249
2024-03-09
22.77 23.01 22.56 22.67-0.61%
10.42%
 0.0000841815zł 37,690,639 
zł 1,256,345,587 
0.01%
0.01%
 55,421,688 
238
2024-03-08
23.05 23.06 22.50 22.80-0.98%
12.42%
 0.0000848452zł 50,737,539 
zł 1,263,341,830 
0.00%
0.01%
 55,402,588 
234
2024-03-07
22.37 23.29 21.82 23.054.42%
18.97%
 0.0000868725zł 62,656,840 
zł 1,277,031,420 
0.01%
0.01%
 55,393,108 
238
2024-03-06
20.36 22.22 19.96 22.2211.72%
13.24%
 0.000084698zł 62,069,881 
zł 1,229,611,302 
0.00%
0.01%
 55,333,917 
236
2024-03-05
21.20 22.14 19.43 19.82-5.63%
2.17%
 0.000078669zł 89,029,073 
zł 1,096,846,321 
0.00%
0.01%
 55,328,839 
242
2024-03-04
20.55 21.02 20.51 20.991.70%
9.55%
 0.0000782298zł 53,419,155 
zł 1,160,916,346 
0.00%
0.01%
 55,316,076 
244
2024-03-03
20.88 20.94 20.06 20.64-0.68%
9.87%
 0.0000825927zł 56,294,732 
zł 1,141,760,854 
0.01%
0.01%
 55,310,188 
240
2024-03-02
20.56 20.76 20.53 20.720.76%
11.53%
 0.0000839772zł 39,372,486 
zł 1,145,408,392 
0.01%
0.01%
 55,289,807 
240
2024-03-01
19.89 20.58 19.89 20.583.03%
16.99%
 0.0000823592zł 38,851,958 
zł 1,138,069,422 
0.00%
0.01%
 55,289,807 
241
2024-02-29
19.95 20.74 19.58 19.58-0.61%
14.14%
 0.0000802407zł 48,741,722 
zł 1,082,151,671 
0.00%
0.01%
 55,275,434