Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,661,461,954,111 ||| Wol. 24H: zł 542,504,109,929 ||| Liczba kryptowalut: 691
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 78 77 | 2024-04-17 78 | 2024-04-18 | -1 79 | 2024-04-19 | -1 79 | 2024-04-20 | 79 | 2024-04-21 | 78 | 2024-04-22 | +1 78 | 2024-04-23 | -1 | Axie Infinity (AXS) | zł 31.33 $7.74 | 1.20% 14.04% | 0.00011583 | zł 162,502,495 zł 4,499,402,305 | 0.03% 0.04% | 143,624,060 270,000,000  | $56.43 $106.08 | |
AXS/AUD - A$ 11.97 AXS/BGN - 14.19 лв. AXS/BRL - R$ 39.97 AXS/CAD - C$ 10.59 AXS/CHF - Fr. 7.05 AXS/CNY - CN¥ 56.04 AXS/CZK - Kč 183.43 AXS/DKK - kr. 54.15
AXS/EUR - € 7.26 AXS/GBP - £ 6.26 AXS/HKD - HK$ 60.62 AXS/HRK - kn 54.77 AXS/HUF - Ft 2,859.73 AXS/IDR - Rp 125,541 AXS/ILS - ₪ 29.22 AXS/INR - ₹ 644.70
AXS/JPY - ¥ 1,197.18 AXS/KRW - ₩ 10,650.92 AXS/MXN - Mex$ 132.44 AXS/MYR - RM 36.96 AXS/NOK - kr 84.98 AXS/NZD - NZ$ 13.06 AXS/PHP - ₱ 444.04 AXS/PLN - zł 31.33
AXS/RON - lei 36.11 AXS/RUB - ₽ 719.63 AXS/SEK - kr 84.14 AXS/SGD - S$ 10.53 AXS/THB - ฿ 286.22 AXS/TRY - ₺ 252.32 AXS/USD - $ 7.74 AXS/ZAR - R 148.52
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 78 2024-04-23 | zł 31.43 | zł 31.66 | zł 30.68 | zł 31.33 | 1.20% 14.04% | 0.00011583 | zł 162,502,495 zł 4,499,402,305 | 0.03% 0.04% | 143,624,060 | 78 2024-04-22 | zł 30.53 | zł 31.67 | zł 30.53 | zł 31.35 | 2.67% 12.27% | 0.000116124 | zł 161,695,265 zł 4,500,791,707 | 0.03% 0.04% | 143,549,606 | 79 2024-04-21 | zł 30.90 | zł 31.54 | zł 30.19 | zł 30.59 | -0.94% 2.93% | 0.000116426 | zł 149,352,085 zł 4,387,015,269 | 0.03% 0.04% | 143,425,294 | 79 2024-04-20 | zł 28.16 | zł 31.02 | zł 27.76 | zł 30.85 | 9.23% 8.16% | 0.000117539 | zł 172,269,644 zł 4,424,420,313 | 0.04% 0.04% | 143,398,070 | 79 2024-04-19 | zł 29.10 | zł 29.51 | zł 26.86 | zł 28.68 | -1.47% -12.89% | 0.000109055 | zł 314,744,778 zł 4,112,559,769 | 0.03% 0.04% | 143,379,770 | 78 2024-04-18 | zł 28.13 | zł 28.94 | zł 27.47 | zł 28.77 | 2.38% -25.86% | 0.000111601 | zł 164,860,757 zł 4,123,915,855 | 0.02% 0.04% | 143,346,853 | 77 2024-04-17 | zł 28.84 | zł 29.24 | zł 27.48 | zł 28.42 | -1.50% -28.49% | 0.000112866 | zł 180,685,089 zł 4,071,874,573 | 0.02% 0.04% | 143,276,072 | 78 2024-04-16 | zł 28.13 | zł 28.82 | zł 27.16 | zł 28.62 | 1.70% -29.03% | 0.000110324 | zł 252,395,461 zł 4,099,584,085 | 0.03% 0.04% | 143,258,746 | 80 2024-04-15 | zł 29.51 | zł 30.36 | zł 26.97 | zł 27.83 | -5.87% -33.86% | 0.000108924 | zł 271,355,722 zł 3,986,740,808 | 0.03% 0.04% | 143,239,132 | 81 2024-04-14 | zł 28.36 | zł 29.82 | zł 26.72 | zł 29.61 | 3.96% -25.15% | 0.000111676 | zł 376,771,112 zł 4,239,989,693 | 0.04% 0.04% | 143,216,481 | 79 2024-04-13 | zł 32.29 | zł 32.29 | zł 25.15 | zł 28.42 | -12.01% -27.51% | 0.000109671 | zł 478,577,107 zł 4,069,841,084 | 0.04% 0.04% | 143,192,585 | 78 2024-04-12 | zł 37.95 | zł 38.44 | zł 30.88 | zł 31.84 | -16.13% -16.61% | 0.000119121 | zł 391,117,001 zł 4,558,135,371 | 0.04% 0.04% | 143,170,586 | 80 2024-04-11 | zł 38.37 | zł 38.82 | zł 37.46 | zł 37.93 | -1.33% -2.23% | 0.000136233 | zł 164,234,205 zł 5,429,325,454 | 0.03% 0.05% | 143,146,937 | 80 2024-04-10 | zł 38.94 | zł 39.09 | zł 36.62 | zł 38.05 | -2.35% 1.39% | 0.000137278 | zł 205,812,683 zł 5,445,884,187 | 0.03% 0.05% | 143,122,689 | 77 2024-04-09 | zł 41.12 | zł 41.12 | zł 38.73 | zł 38.90 | -5.22% 4.19% | 0.000143246 | zł 200,698,382 zł 5,567,341,789 | 0.03% 0.05% | 143,105,684 | 78 2024-04-08 | zł 38.77 | zł 41.59 | zł 37.90 | zł 41.30 | 6.53% 1.65% | 0.000145938 | zł 305,046,506 zł 5,908,863,970 | 0.04% 0.05% | 143,076,645 | 80 2024-04-07 | zł 38.42 | zł 38.93 | zł 38.26 | zł 38.76 | 0.82% -10.97% | 0.000141418 | zł 115,821,212 zł 5,544,487,016 | 0.02% 0.05% | 143,049,703 | 79 2024-04-06 | zł 37.89 | zł 38.64 | zł 37.73 | zł 38.45 | 1.34% -9.98% | 0.000141116 | zł 104,547,747 zł 5,498,821,934 | 0.02% 0.05% | 143,016,059 | 78 2024-04-05 | zł 38.72 | zł 38.72 | zł 36.71 | zł 38.06 | -1.74% -13.94% | 0.000141306 | zł 174,739,407 zł 5,441,779,673 | 0.02% 0.05% | 142,997,150 | 77 2024-04-04 | zł 37.80 | zł 39.46 | zł 36.80 | zł 38.70 | 2.28% -12.83% | 0.000142543 | zł 166,714,693 zł 5,531,887,909 | 0.02% 0.05% | 142,945,304 | 75 2024-04-03 | zł 37.82 | zł 39.22 | zł 36.74 | zł 38.04 | 0.51% -12.45% | 0.000144437 | zł 203,844,538 zł 5,434,209,282 | 0.03% 0.05% | 142,851,336 | 76 2024-04-02 | zł 41.01 | zł 41.01 | zł 37.96 | zł 38.07 | -7.53% -16.52% | 0.000145254 | zł 299,183,477 zł 5,437,322,034 | 0.03% 0.05% | 142,834,418 | 76 2024-04-01 | zł 43.95 | zł 44.05 | zł 39.94 | zł 40.98 | -6.70% -4.88% | 0.000147455 | zł 262,573,852 zł 5,852,515,039 | 0.03% 0.05% | 142,798,009 | 74 2024-03-31 | zł 42.99 | zł 43.85 | zł 42.93 | zł 43.85 | 1.91% 4.51% | 0.000154704 | zł 145,430,581 zł 6,260,607,618 | 0.03% 0.06% | 142,768,111 | 73 2024-03-30 | zł 44.27 | zł 45.11 | zł 42.89 | zł 43.05 | -3.00% 4.42% | 0.000155269 | zł 205,888,516 zł 6,129,863,977 | 0.04% 0.06% | 142,378,856 | 73 2024-03-29 | zł 44.79 | zł 45.64 | zł 43.15 | zł 44.59 | -0.45% 12.50% | 0.000159593 | zł 263,352,246 zł 6,347,772,571 | 0.04% 0.06% | 142,349,687 | 73 2024-03-28 | zł 43.53 | zł 45.36 | zł 42.73 | zł 44.67 | 2.90% 10.81% | 0.000158493 | zł 274,024,670 zł 6,358,098,670 | 0.04% 0.06% | 142,333,890 | 73 2024-03-27 | zł 45.36 | zł 47.32 | zł 43.01 | zł 43.34 | -4.41% 7.20% | 0.000156838 | zł 462,974,655 zł 6,168,279,353 | 0.05% 0.06% | 142,312,251 | 71 2024-03-26 | zł 43.04 | zł 45.48 | zł 43.00 | zł 45.29 | 5.39% 22.32% | 0.000162787 | zł 335,240,313 zł 6,443,792,081 | 0.04% 0.06% | 142,291,326 | 73 2024-03-25 | zł 42.09 | zł 43.96 | zł 41.87 | zł 43.21 | 2.55% 5.77% | 0.000154787 | zł 313,522,065 zł 6,147,054,789 | 0.04% 0.06% | 142,272,536 |
|