CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 5,562,351,881,292 ||| Wol. 24H: zł 780,601,618,211 ||| Liczba kryptowalut: 1012

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
47 Axie Infinity (AXS) 85.47
$19.88
-3.85%
-4.50%
 0.000680074zł 917,242,968 
zł 5,205,845,503 
0.12%
0.09%
 60,907,500 
270,000,000 
$63.55
$281.72
AXS Axie Infinity =
PLN

AXS/AUD - A$ 28.07
AXS/BGN - 36.34 лв.
AXS/BRL - R$ 95.89
AXS/CAD - C$ 25.50
AXS/CHF - Fr. 19.12
AXS/CNY - CN¥ 133.41
AXS/CZK - 458.65
AXS/DKK - kr. 138.26
AXS/EUR - 18.58
AXS/GBP - £ 15.79
AXS/HKD - HK$ 156.02
AXS/HRK - kn 139.97
AXS/HUF - Ft 7,290.68
AXS/IDR - Rp 290,699
AXS/ILS - 66.48
AXS/INR - 1,540.87
AXS/JPY - ¥ 2,531.75
AXS/KRW - 25,170.05
AXS/MXN - Mex$ 394.59
AXS/MYR - RM 87.41
AXS/NOK - kr 190.25
AXS/NZD - NZ$ 30.71
AXS/PHP - 1,040.75
AXS/PLN - 85.47
AXS/RON - lei 91.81
AXS/RUB - 1,211.51
AXS/SEK - kr 195.71
AXS/SGD - S$ 27.33
AXS/THB - ฿ 681.95
AXS/TRY - 325.09
AXS/USD - $ 19.88
AXS/ZAR - R 312.72
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
47
2022-05-26
90.22 93.16 81.06 85.47-3.85%
-4.50%
 0.000680074zł 917,242,968 
zł 5,205,845,503 
0.12%
0.09%
 60,907,500 
46
2022-05-25
91.22 92.17 87.52 89.72-1.65%
-3.34%
 0.000706536zł 658,041,614 
zł 5,464,490,657 
0.11%
0.10%
 60,907,500 
46
2022-05-24
90.61 92.35 87.55 91.871.55%
-2.26%
 0.000716291zł 755,280,614 
zł 5,595,272,033 
0.13%
0.10%
 60,907,500 
47
2022-05-23
94.50 102.34 91.28 91.40-3.77%
4.10%
 0.000718264zł 1,273,410,792 
zł 5,567,192,744 
0.18%
0.10%
 60,907,500 
47
2022-05-22
92.20 95.41 90.82 95.253.40%
-6.22%
 0.000716323zł 649,279,637 
zł 5,801,680,642 
0.13%
0.10%
 60,907,500 
46
2022-05-21
90.86 93.16 88.98 92.121.24%
-1.47%
 0.000714189zł 601,498,969 
zł 5,610,818,164 
0.00%
0.10%
 60,907,500 
45
2022-05-20
95.73 96.61 89.25 91.36-4.84%
2.18%
 0.000710652zł 871,306,454 
zł 5,564,566,680 
0.13%
0.10%
 60,907,500 
45
2022-05-19
95.65 97.51 88.20 96.620.82%
12.62%
 0.000718092zł 1,486,510,698 
zł 5,885,016,696 
0.00%
0.10%
 60,907,500 
44
2022-05-18
95.94 98.62 92.21 95.47-0.75%
12.94%
 0.000751055zł 1,933,254,844 
zł 5,814,701,068 
0.29%
0.10%
 60,907,500 
48
2022-05-17
90.04 99.05 90.04 97.138.38%
-10.38%
 0.00071508zł 1,457,966,635 
zł 5,915,995,712 
0.22%
0.09%
 60,907,500 
48
2022-05-16
104.68 106.58 90.50 90.50-13.31%
-21.27%
 0.000672363zł 1,645,870,039 
zł 5,511,959,933 
0.21%
0.08%
 60,907,500 
46
2022-05-15
95.23 105.06 93.31 104.508.64%
-22.89%
 0.000742099zł 1,804,862,322 
zł 6,364,560,758 
0.27%
0.09%
 60,907,500 
47
2022-05-14
91.35 97.04 88.49 95.964.99%
-25.86%
 0.000708561zł 1,824,868,277 
zł 5,844,865,704 
0.23%
0.09%
 60,907,500 
47
2022-05-13
87.60 109.99 86.56 91.293.89%
-28.73%
 0.000694883zł 2,448,679,244 
zł 5,560,396,655 
0.24%
0.09%
 60,907,500 
46
2022-05-12
84.14 107.02 78.21 86.122.47%
-33.26%
 0.000664786zł 3,377,977,556 
zł 5,245,510,609 
0.19%
0.08%
 60,907,500 
47
2022-05-11
108.36 111.45 77.89 83.90-22.40%
-43.30%
 0.000653338zł 3,055,711,354 
zł 5,110,020,404 
0.17%
0.08%
 60,907,500 
45
2022-05-10
112.33 125.54 105.50 107.93-4.78%
-16.45%
 0.000783757zł 2,433,765,631 
zł 6,573,987,360 
0.17%
0.09%
 60,907,500 
45
2022-05-09
135.84 140.33 114.44 114.44-15.25%
-15.47%
 0.000840115zł 2,686,126,070 
zł 6,970,570,289 
0.19%
0.10%
 60,907,500 
46
2022-05-08
128.63 139.50 124.63 134.674.67%
-5.78%
 0.000886522zł 2,267,421,575 
zł 8,202,162,220 
0.25%
0.10%
 60,907,500 
48
2022-05-07
127.24 131.28 123.17 128.651.06%
-1.48%
 0.000809491zł 1,043,071,586 
zł 7,836,049,472 
0.16%
0.10%
 60,907,500 
50
2022-05-06
129.31 129.55 122.85 127.19-1.62%
-16.62%
 0.000790673zł 1,247,415,144 
zł 7,746,786,627 
0.03%
0.09%
 60,907,500 
50
2022-05-05
146.00 151.96 123.39 126.81-12.92%
-23.71%
 0.000792394zł 2,135,220,845 
zł 7,723,530,960 
0.22%
0.09%
 60,907,500 
48
2022-05-04
129.81 149.21 125.82 148.3414.44%
-14.24%
 0.000838241zł 1,689,844,895 
zł 9,035,134,188 
0.20%
0.10%
 60,907,500 
50
2022-05-03
134.68 136.74 128.60 129.62-3.71%
-24.66%
 0.00077029zł 1,135,717,606 
zł 7,894,891,098 
0.18%
0.09%
 60,907,500 
50
2022-05-02
141.53 142.52 132.94 134.17-5.53%
-29.71%
 0.000783917zł 1,175,059,044 
zł 8,171,939,987 
0.16%
0.10%
 60,907,500 
50
2022-05-01
128.92 142.91 125.21 141.649.44%
-27.98%
 0.000830754zł 1,749,389,055 
zł 8,626,824,053 
0.25%
0.10%
 60,907,500 
49
2022-04-30
151.81 153.96 120.37 128.63-15.08%
-35.85%
 0.000769351zł 1,489,569,224 
zł 7,834,806,114 
0.22%
0.09%
 60,907,500 
50
2022-04-29
169.73 172.20 150.75 152.50-9.99%
-25.83%
 0.000885757zł 1,566,634,298 
zł 9,288,356,154 
0.19%
0.11%
 60,907,500 
47
2022-04-28
173.57 178.85 168.10 169.80-2.11%
-15.54%
 0.000955522zł 1,290,677,606 
zł 10,342,020,406 
0.16%
0.12%
 60,907,500 
45
2022-04-27
171.39 177.48 165.13 171.890.63%
-15.95%
 0.000988867zł 1,299,071,193 
zł 10,469,223,057 
0.18%
0.12%
 60,907,500