Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,635,611,012,667 ||| Wol. 24H: zł 708,678,624,453 ||| Liczba kryptowalut: 687
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 263 255 | 2024-04-13 256 | 2024-04-14 | -1 257 | 2024-04-15 | -1 250 | 2024-04-16 | +7 250 | 2024-04-17 | 256 | 2024-04-18 | -6 263 | 2024-04-19 | -7 -8 | Audius (AUDIO) | zł 0.70 $0.17 | -1.82% -34.62% | 0.00000281784 | zł 20,751,537 zł 849,730,311 | 0.00% 0.01% | 1,210,174,852 1,249,173,560  | $10.59 $10.93 | |
AUDIO/AUD - A$ 0.27 AUDIO/BGN - 0.32 лв. AUDIO/BRL - R$ 0.90 AUDIO/CAD - C$ 0.24 AUDIO/CHF - Fr. 0.16 AUDIO/CNY - CN¥ 1.25 AUDIO/CZK - Kč 4.09 AUDIO/DKK - kr. 1.21
AUDIO/EUR - € 0.16 AUDIO/GBP - £ 0.14 AUDIO/HKD - HK$ 1.35 AUDIO/HRK - kn 1.22 AUDIO/HUF - Ft 63.82 AUDIO/IDR - Rp 2,795 AUDIO/ILS - ₪ 0.65 AUDIO/INR - ₹ 14.39
AUDIO/JPY - ¥ 26.63 AUDIO/KRW - ₩ 237.84 AUDIO/MXN - Mex$ 2.94 AUDIO/MYR - RM 0.82 AUDIO/NOK - kr 1.90 AUDIO/NZD - NZ$ 0.29 AUDIO/PHP - ₱ 9.87 AUDIO/PLN - zł 0.70
AUDIO/RON - lei 0.81 AUDIO/RUB - ₽ 16.22 AUDIO/SEK - kr 1.89 AUDIO/SGD - S$ 0.23 AUDIO/THB - ฿ 6.35 AUDIO/TRY - ₺ 5.61 AUDIO/USD - $ 0.17 AUDIO/ZAR - R 3.30
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 263 2024-04-19 | zł 0.74 | zł 0.74 | zł 0.70 | zł 0.70 | -1.82% -34.62% | 0.00000281784 | zł 20,751,537 zł 849,730,311 | 0.00% 0.01% | 1,210,174,852 | 256 2024-04-18 | zł 0.71 | zł 0.74 | zł 0.70 | zł 0.74 | 2.92% -30.30% | 0.00000286297 | zł 20,846,562 zł 895,432,337 | 0.00% 0.01% | 1,210,174,852 | 250 2024-04-17 | zł 0.74 | zł 0.74 | zł 0.70 | zł 0.73 | -2.62% -34.02% | 0.00000286545 | zł 32,421,797 zł 877,690,582 | 0.00% 0.01% | 1,210,174,852 | 250 2024-04-16 | zł 0.73 | zł 0.75 | zł 0.71 | zł 0.75 | 3.78% -33.73% | 0.00000286123 | zł 27,247,070 zł 902,266,096 | 0.00% 0.01% | 1,210,174,852 | 257 2024-04-15 | zł 0.76 | zł 0.79 | zł 0.71 | zł 0.71 | -0.63% -39.20% | 0.000002787 | zł 30,378,230 zł 859,998,808 | 0.00% 0.01% | 1,210,174,852 | 256 2024-04-14 | zł 0.71 | zł 0.76 | zł 0.69 | zł 0.72 | 9.80% -35.61% | 0.00000278824 | zł 39,015,256 zł 866,542,395 | 0.00% 0.01% | 1,210,174,852 | 255 2024-04-13 | zł 0.86 | zł 0.86 | zł 0.65 | zł 0.65 | -23.38% -39.78% | 0.00000257285 | zł 59,300,660 zł 789,191,298 | 0.00% 0.01% | 1,210,174,852 | 245 2024-04-12 | zł 1.04 | zł 1.06 | zł 0.81 | zł 0.83 | -20.61% -22.19% | 0.00000311607 | zł 50,975,451 zł 1,004,394,951 | 0.01% 0.01% | 1,210,174,852 | 238 2024-04-11 | zł 1.06 | zł 1.06 | zł 1.03 | zł 1.04 | -2.36% -3.69% | 0.00000372245 | zł 22,054,024 zł 1,256,318,734 | 0.00% 0.01% | 1,210,174,852 | 235 2024-04-10 | zł 1.08 | zł 1.08 | zł 1.02 | zł 1.05 | -3.44% 0.51% | 0.00000379536 | zł 35,338,765 zł 1,273,601,169 | 0.00% 0.01% | 1,210,174,852 | 233 2024-04-09 | zł 1.14 | zł 1.14 | zł 1.09 | zł 1.09 | -4.80% 4.76% | 0.00000399397 | zł 28,527,542 zł 1,313,514,400 | 0.00% 0.01% | 1,210,174,852 | 231 2024-04-08 | zł 1.10 | zł 1.15 | zł 1.08 | zł 1.15 | 5.32% 1.86% | 0.0000040581 | zł 33,141,807 zł 1,393,971,921 | 0.00% 0.01% | 1,210,174,852 | 230 2024-04-07 | zł 1.07 | zł 1.11 | zł 1.07 | zł 1.09 | 2.69% -8.29% | 0.00000399551 | zł 22,516,960 zł 1,318,901,351 | 0.00% 0.01% | 1,210,174,852 | 231 2024-04-06 | zł 1.06 | zł 1.07 | zł 1.06 | zł 1.07 | 1.29% -8.62% | 0.00000392205 | zł 17,055,018 zł 1,294,703,110 | 0.00% 0.01% | 1,210,174,852 | 230 2024-04-05 | zł 1.09 | zł 1.09 | zł 1.04 | zł 1.06 | -1.40% -12.64% | 0.00000396332 | zł 27,288,692 zł 1,284,962,039 | 0.00% 0.01% | 1,210,174,852 | 230 2024-04-04 | zł 1.05 | zł 1.10 | zł 1.04 | zł 1.08 | 1.89% -12.79% | 0.00000399484 | zł 31,071,054 zł 1,301,253,104 | 0.00% 0.01% | 1,210,174,852 | 233 2024-04-03 | zł 1.05 | zł 1.10 | zł 1.04 | zł 1.04 | -1.33% -9.66% | 0.00000398054 | zł 39,257,009 zł 1,262,362,581 | 0.01% 0.01% | 1,210,174,852 | 232 2024-04-02 | zł 1.13 | zł 1.13 | zł 1.04 | zł 1.06 | -7.16% -12.54% | 0.00000402283 | zł 42,342,513 zł 1,280,217,022 | 0.00% 0.01% | 1,210,174,852 | 227 2024-04-01 | zł 1.21 | zł 1.21 | zł 1.11 | zł 1.14 | -4.86% -2.46% | 0.00000410234 | zł 47,581,713 zł 1,380,403,162 | 0.01% 0.01% | 1,210,174,852 | 225 2024-03-31 | zł 1.19 | zł 1.21 | zł 1.19 | zł 1.20 | 1.40% 5.71% | 0.00000423539 | zł 24,198,823 zł 1,446,768,265 | 0.00% 0.01% | 1,210,174,852 | 226 2024-03-30 | zł 1.24 | zł 1.24 | zł 1.18 | zł 1.18 | -4.68% 7.98% | 0.00000424918 | zł 35,666,071 zł 1,418,344,687 | 0.01% 0.01% | 1,203,028,768 | 222 2024-03-29 | zł 1.24 | zł 1.25 | zł 1.21 | zł 1.24 | -0.06% 17.60% | 0.00000445511 | zł 52,318,641 zł 1,495,824,640 | 0.01% 0.01% | 1,203,028,768 | 200 2024-03-28 | zł 1.16 | zł 1.24 | zł 1.14 | zł 1.24 | 6.20% 11.46% | 0.00000439492 | zł 82,911,490 zł 1,493,576,580 | 0.01% 0.01% | 1,203,028,768 | 227 2024-03-27 | zł 1.22 | zł 1.22 | zł 1.15 | zł 1.15 | -3.28% 6.74% | 0.00000421045 | zł 48,037,356 zł 1,387,473,069 | 0.01% 0.01% | 1,203,028,768 | 228 2024-03-26 | zł 1.16 | zł 1.23 | zł 1.16 | zł 1.20 | 2.97% 24.07% | 0.00000430159 | zł 52,735,989 zł 1,443,455,552 | 0.01% 0.01% | 1,203,028,768 | 231 2024-03-25 | zł 1.14 | zł 1.18 | zł 1.13 | zł 1.16 | 2.52% 6.30% | 0.00000416899 | zł 42,110,779 zł 1,399,686,286 | 0.00% 0.01% | 1,203,028,768 | 227 2024-03-24 | zł 1.10 | zł 1.14 | zł 1.08 | zł 1.14 | 3.55% -2.99% | 0.00000427021 | zł 31,426,671 zł 1,367,123,164 | 0.01% 0.01% | 1,203,028,768 | 229 2024-03-23 | zł 1.07 | zł 1.11 | zł 1.07 | zł 1.10 | 3.88% -3.69% | 0.00000423679 | zł 29,738,646 zł 1,320,057,055 | 0.01% 0.01% | 1,203,028,768 | 232 2024-03-22 | zł 1.11 | zł 1.13 | zł 1.04 | zł 1.05 | -5.25% -15.98% | 0.00000419816 | zł 39,690,255 zł 1,264,450,356 | 0.00% 0.01% | 1,203,028,768 | 231 2024-03-21 | zł 1.08 | zł 1.10 | zł 1.08 | zł 1.10 | 2.59% -17.04% | 0.00000426451 | zł 48,827,286 zł 1,327,774,157 | 0.01% 0.01% | 1,203,028,768 |
|