Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,273,986,937,636 ||| Wol. 24H: zł 886,039,536,549 ||| Liczba kryptowalut: 687
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 459 446 | 2024-04-13 454 | 2024-04-14 | -8 458 | 2024-04-15 | -4 460 | 2024-04-16 | -2 464 | 2024-04-17 | -4 460 | 2024-04-18 | +4 459 | 2024-04-19 | +1 -13 | ARPA (ARPA) | zł 0.30 $0.07 | 5.46% -18.37% | 0.00000112364 | zł 81,850,256 zł 371,463,748 | 0.01% 0.00% | 1,242,888,889 2,000,000,000  | $4.59 $7.39 | |
ARPA/AUD - A$ 0.11 ARPA/BGN - 0.13 лв. ARPA/BRL - R$ 0.38 ARPA/CAD - C$ 0.10 ARPA/CHF - Fr. 0.07 ARPA/CNY - CN¥ 0.53 ARPA/CZK - Kč 1.73 ARPA/DKK - kr. 0.51
ARPA/EUR - € 0.07 ARPA/GBP - £ 0.06 ARPA/HKD - HK$ 0.57 ARPA/HRK - kn 0.51 ARPA/HUF - Ft 27.10 ARPA/IDR - Rp 1,184 ARPA/ILS - ₪ 0.28 ARPA/INR - ₹ 6.09
ARPA/JPY - ¥ 11.19 ARPA/KRW - ₩ 101.06 ARPA/MXN - Mex$ 1.27 ARPA/MYR - RM 0.35 ARPA/NOK - kr 0.81 ARPA/NZD - NZ$ 0.12 ARPA/PHP - ₱ 4.19 ARPA/PLN - zł 0.30
ARPA/RON - lei 0.34 ARPA/RUB - ₽ 6.85 ARPA/SEK - kr 0.80 ARPA/SGD - S$ 0.10 ARPA/THB - ฿ 2.68 ARPA/TRY - ₺ 2.44 ARPA/USD - $ 0.07 ARPA/ZAR - R 1.40
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 459 2024-04-19 | zł 0.29 | zł 0.30 | zł 0.28 | zł 0.30 | 5.46% -18.37% | 0.00000112364 | zł 81,850,256 zł 371,463,748 | 0.01% 0.00% | 1,242,888,889 | 460 2024-04-18 | zł 0.28 | zł 0.29 | zł 0.27 | zł 0.29 | 2.76% -28.15% | 0.00000111095 | zł 48,752,010 zł 356,857,922 | 0.01% 0.00% | 1,242,888,889 | 464 2024-04-17 | zł 0.29 | zł 0.29 | zł 0.27 | zł 0.28 | -3.83% -30.91% | 0.0000011136 | zł 74,012,929 zł 350,316,263 | 0.01% 0.00% | 1,242,888,889 | 460 2024-04-16 | zł 0.29 | zł 0.29 | zł 0.27 | zł 0.29 | 1.63% -30.28% | 0.00000111984 | zł 99,700,173 zł 362,680,062 | 0.01% 0.00% | 1,242,888,889 | 458 2024-04-15 | zł 0.31 | zł 0.32 | zł 0.28 | zł 0.28 | -0.61% -30.02% | 0.00000111388 | zł 107,595,821 zł 353,005,587 | 0.01% 0.00% | 1,242,888,889 | 454 2024-04-14 | zł 0.29 | zł 0.31 | zł 0.29 | zł 0.29 | 4.76% -25.21% | 0.00000111421 | zł 140,810,092 zł 355,640,194 | 0.01% 0.00% | 1,242,888,889 | 446 2024-04-13 | zł 0.32 | zł 0.35 | zł 0.27 | zł 0.27 | -13.50% -27.01% | 0.00000107764 | zł 189,359,092 zł 339,490,327 | 0.02% 0.00% | 1,242,888,889 | 451 2024-04-12 | zł 0.39 | zł 0.40 | zł 0.31 | zł 0.32 | -20.69% -12.02% | 0.00000118775 | zł 168,683,550 zł 393,194,373 | 0.02% 0.00% | 1,242,888,889 | 429 2024-04-11 | zł 0.40 | zł 0.40 | zł 0.38 | zł 0.39 | -0.74% 9.46% | 0.0000014044 | zł 177,011,700 zł 486,794,393 | 0.03% 0.00% | 1,242,888,889 | 434 2024-04-10 | zł 0.41 | zł 0.41 | zł 0.38 | zł 0.39 | -4.86% 11.82% | 0.00000140855 | zł 268,461,608 zł 485,442,086 | 0.04% 0.00% | 1,242,888,889 | 431 2024-04-09 | zł 0.39 | zł 0.41 | zł 0.38 | zł 0.40 | 2.00% 18.48% | 0.00000148585 | zł 282,308,393 zł 501,867,122 | 0.04% 0.00% | 1,242,888,889 | 440 2024-04-08 | zł 0.38 | zł 0.40 | zł 0.37 | zł 0.40 | 6.11% 8.25% | 0.000001399 | zł 150,877,204 zł 493,553,390 | 0.02% 0.00% | 1,242,888,889 | 443 2024-04-07 | zł 0.37 | zł 0.39 | zł 0.37 | zł 0.37 | 2.23% -2.77% | 0.00000137457 | zł 203,511,911 zł 466,006,141 | 0.04% 0.00% | 1,242,888,889 | 446 2024-04-06 | zł 0.36 | zł 0.37 | zł 0.35 | zł 0.37 | 4.12% -4.52% | 0.00000135204 | zł 77,634,541 zł 458,386,263 | 0.02% 0.00% | 1,242,888,889 | 444 2024-04-05 | zł 0.36 | zł 0.36 | zł 0.34 | zł 0.36 | -0.15% -8.45% | 0.00000133199 | zł 63,404,323 zł 443,522,789 | 0.01% 0.00% | 1,242,888,889 | 452 2024-04-04 | zł 0.35 | zł 0.37 | zł 0.34 | zł 0.36 | 1.40% -6.40% | 0.00000132611 | zł 94,874,562 zł 443,636,577 | 0.01% 0.00% | 1,242,888,889 | 449 2024-04-03 | zł 0.34 | zł 0.36 | zł 0.34 | zł 0.36 | 2.48% 1.98% | 0.00000135799 | zł 119,652,898 zł 442,306,507 | 0.02% 0.00% | 1,242,888,889 | 454 2024-04-02 | zł 0.37 | zł 0.37 | zł 0.35 | zł 0.35 | -5.65% -3.93% | 0.00000132459 | zł 109,726,540 zł 432,930,621 | 0.01% 0.00% | 1,242,888,889 | 448 2024-04-01 | zł 0.39 | zł 0.39 | zł 0.36 | zł 0.37 | -4.49% 3.85% | 0.00000132887 | zł 122,603,406 zł 459,240,465 | 0.02% 0.00% | 1,242,888,889 | 447 2024-03-31 | zł 0.40 | zł 0.40 | zł 0.39 | zł 0.39 | -0.73% 11.00% | 0.00000136761 | zł 122,309,844 zł 479,790,524 | 0.02% 0.00% | 1,242,888,889 | 439 2024-03-30 | zł 0.39 | zł 0.41 | zł 0.39 | zł 0.39 | -1.47% 13.43% | 0.0000014015 | zł 299,145,364 zł 483,309,391 | 0.06% 0.00% | 1,242,888,889 | 434 2024-03-29 | zł 0.41 | zł 0.45 | zł 0.39 | zł 0.40 | 3.16% 22.04% | 0.00000142222 | zł 929,082,375 zł 493,339,350 | 0.14% 0.00% | 1,242,888,889 | 448 2024-03-28 | zł 0.35 | zł 0.38 | zł 0.35 | zł 0.38 | 9.56% 17.04% | 0.00000135535 | zł 313,473,458 zł 475,866,366 | 0.04% 0.00% | 1,242,888,889 | 459 2024-03-27 | zł 0.36 | zł 0.37 | zł 0.34 | zł 0.35 | -3.28% 11.93% | 0.00000127249 | zł 115,054,987 zł 433,218,592 | 0.01% 0.00% | 1,242,888,889 | 454 2024-03-26 | zł 0.35 | zł 0.36 | zł 0.35 | zł 0.36 | 1.66% 28.29% | 0.00000129219 | zł 155,606,858 zł 447,978,277 | 0.02% 0.00% | 1,242,888,889 | 452 2024-03-25 | zł 0.35 | zł 0.36 | zł 0.34 | zł 0.36 | 2.70% 12.32% | 0.00000127836 | zł 193,312,185 zł 443,415,296 | 0.02% 0.00% | 1,242,888,889 | 447 2024-03-24 | zł 0.35 | zł 0.35 | zł 0.34 | zł 0.35 | 1.00% 1.46% | 0.00000130717 | zł 171,515,429 zł 432,360,763 | 0.03% 0.00% | 1,242,888,889 | 452 2024-03-23 | zł 0.33 | zł 0.35 | zł 0.33 | zł 0.34 | 6.03% 2.85% | 0.00000133036 | zł 183,605,174 zł 428,234,911 | 0.03% 0.00% | 1,242,888,889 | 456 2024-03-22 | zł 0.32 | zł 0.36 | zł 0.32 | zł 0.32 | -0.78% -17.07% | 0.00000129139 | zł 325,025,807 zł 401,844,460 | 0.04% 0.00% | 1,242,888,889 | 466 2024-03-21 | zł 0.31 | zł 0.32 | zł 0.31 | zł 0.32 | 2.97% -10.41% | 0.00000124176 | zł 130,236,485 zł 399,437,783 | 0.01% 0.00% | 1,242,888,889 |
|