Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 11,140,118,308,212 ||| Wol. 24H: zł 786,224,402,198 ||| Liczba kryptowalut: 658
ARK/AUD - A$ 1.73 ARK/BGN - 2.04 лв. ARK/BRL - R$ 5.63 ARK/CAD - C$ 1.53 ARK/CHF - Fr. 1.02 ARK/CNY - CN¥ 8.15 ARK/CZK - Kč 26.41 ARK/DKK - kr. 7.78
ARK/EUR - € 1.04 ARK/GBP - £ 0.89 ARK/HKD - HK$ 8.83 ARK/HRK - kn 7.77 ARK/HUF - Ft 411.73 ARK/IDR - Rp 17,916 ARK/ILS - ₪ 4.15 ARK/INR - ₹ 94.05
ARK/JPY - ¥ 170.81 ARK/KRW - ₩ 1,519.49 ARK/MXN - Mex$ 18.68 ARK/MYR - RM 5.34 ARK/NOK - kr 12.17 ARK/NZD - NZ$ 1.88 ARK/PHP - ₱ 63.49 ARK/PLN - zł 4.50
ARK/RON - lei 5.18 ARK/RUB - ₽ 104.32 ARK/SEK - kr 11.99 ARK/SGD - S$ 1.52 ARK/THB - ฿ 41.06 ARK/TRY - ₺ 36.46 ARK/USD - $ 1.13 ARK/ZAR - R 21.36
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 323 2024-03-28 | zł 4.54 | zł 4.54 | zł 4.39 | zł 4.50 | -1.19% 0.08% | 0.0000159533 | zł 58,153,481 zł 808,724,658 | 0.01% 0.01% | 179,800,984 | 317 2024-03-27 | zł 4.88 | zł 4.88 | zł 4.48 | zł 4.54 | -1.76% 11.26% | 0.000016592 | zł 157,198,254 zł 817,068,901 | 0.02% 0.01% | 179,779,388 | 320 2024-03-26 | zł 4.48 | zł 4.71 | zł 4.48 | zł 4.71 | 4.87% 24.85% | 0.0000168777 | zł 104,448,622 zł 846,260,811 | 0.01% 0.01% | 179,759,588 | 322 2024-03-25 | zł 4.30 | zł 4.55 | zł 4.30 | zł 4.49 | 3.80% 8.84% | 0.0000161007 | zł 145,137,614 zł 807,616,247 | 0.02% 0.01% | 179,736,190 | 320 2024-03-24 | zł 4.22 | zł 4.33 | zł 4.16 | zł 4.33 | 2.44% -1.18% | 0.000016289 | zł 41,715,683 zł 779,038,982 | 0.01% 0.01% | 179,714,636 | 322 2024-03-23 | zł 4.16 | zł 4.25 | zł 4.16 | zł 4.23 | 0.95% -0.71% | 0.0000163517 | zł 35,562,130 zł 760,987,227 | 0.01% 0.01% | 179,694,834 | 319 2024-03-22 | zł 4.45 | zł 4.45 | zł 4.13 | zł 4.18 | -6.55% -12.00% | 0.0000166879 | zł 79,039,793 zł 750,675,036 | 0.01% 0.01% | 179,673,234 | 312 2024-03-21 | zł 4.10 | zł 4.43 | zł 3.96 | zł 4.43 | 8.16% -11.92% | 0.0000171352 | zł 196,813,996 zł 796,700,558 | 0.02% 0.01% | 179,649,834 | 330 2024-03-20 | zł 3.81 | zł 4.10 | zł 3.68 | zł 4.10 | 8.51% -21.63% | 0.000015252 | zł 89,442,948 zł 735,679,266 | 0.01% 0.01% | 179,630,036 | 324 2024-03-19 | zł 4.23 | zł 4.23 | zł 3.76 | zł 3.91 | -4.92% -19.93% | 0.0000153844 | zł 194,872,168 zł 702,070,044 | 0.01% 0.01% | 179,606,638 | 323 2024-03-18 | zł 4.24 | zł 4.29 | zł 4.03 | zł 4.05 | -7.46% -14.61% | 0.0000151676 | zł 58,151,441 zł 726,598,185 | 0.01% 0.01% | 179,586,850 | 322 2024-03-17 | zł 4.24 | zł 4.37 | zł 4.00 | zł 4.37 | 3.61% -4.33% | 0.0000161718 | zł 91,535,214 zł 784,605,241 | 0.01% 0.01% | 179,565,252 | 314 2024-03-16 | zł 4.67 | zł 4.67 | zł 4.23 | zł 4.25 | -6.76% -7.79% | 0.0000161952 | zł 119,130,094 zł 762,875,124 | 0.01% 0.01% | 179,541,852 | 305 2024-03-15 | zł 5.14 | zł 5.14 | zł 4.51 | zł 4.72 | -8.43% 0.62% | 0.0000172993 | zł 210,174,313 zł 846,503,194 | 0.01% 0.01% | 179,522,056 | 303 2024-03-14 | zł 5.20 | zł 5.27 | zł 4.81 | zł 5.11 | -0.82% 18.37% | 0.0000182544 | zł 206,353,915 zł 916,451,746 | 0.02% 0.01% | 179,500,456 | 308 2024-03-13 | zł 4.91 | zł 5.20 | zł 4.86 | zł 5.18 | 7.52% 29.15% | 0.0000180151 | zł 233,046,474 zł 930,000,091 | 0.02% 0.01% | 179,477,246 | 310 2024-03-12 | zł 4.69 | zł 4.89 | zł 4.53 | zł 4.89 | 4.08% 28.76% | 0.0000175381 | zł 122,498,278 zł 877,246,348 | 0.01% 0.01% | 179,457,446 | 320 2024-03-11 | zł 4.61 | zł 4.72 | zł 4.50 | zł 4.72 | 4.01% 10.37% | 0.0000165461 | zł 123,496,596 zł 846,205,060 | 0.01% 0.01% | 179,435,846 | 317 2024-03-10 | zł 4.58 | zł 4.64 | zł 4.47 | zł 4.61 | 0.44% 16.95% | 0.0000169293 | zł 103,461,572 zł 826,880,421 | 0.01% 0.01% | 179,412,448 | 317 2024-03-09 | zł 4.74 | zł 4.74 | zł 4.53 | zł 4.60 | -1.31% 14.47% | 0.0000170998 | zł 118,994,680 zł 826,052,429 | 0.02% 0.01% | 179,392,648 | 308 2024-03-08 | zł 4.28 | zł 4.71 | zł 4.24 | zł 4.63 | 8.20% 17.13% | 0.0000172144 | zł 279,781,159 zł 829,857,350 | 0.02% 0.01% | 179,369,594 | 316 2024-03-07 | zł 4.14 | zł 4.37 | zł 4.14 | zł 4.37 | 8.24% 23.10% | 0.00001645 | zł 114,476,679 zł 782,940,842 | 0.01% 0.01% | 179,349,812 | 327 2024-03-06 | zł 3.95 | zł 4.06 | zł 3.81 | zł 4.06 | 5.40% 16.42% | 0.0000154728 | zł 95,711,946 zł 727,982,912 | 0.01% 0.01% | 179,328,356 | 320 2024-03-05 | zł 4.35 | zł 4.35 | zł 3.81 | zł 3.88 | -9.77% 11.29% | 0.0000153795 | zł 200,891,318 zł 694,906,128 | 0.01% 0.01% | 179,305,196 | 311 2024-03-04 | zł 4.04 | zł 4.34 | zł 4.04 | zł 4.29 | 7.53% 22.87% | 0.000015995 | zł 250,984,031 zł 769,309,830 | 0.02% 0.01% | 179,283,612 | 326 2024-03-03 | zł 4.17 | zł 4.17 | zł 3.87 | zł 4.00 | -2.03% 15.90% | 0.000016023 | zł 111,498,533 zł 717,904,898 | 0.02% 0.01% | 179,264,126 | 319 2024-03-02 | zł 4.05 | zł 4.06 | zł 3.92 | zł 4.06 | 1.25% 16.55% | 0.0000164469 | zł 118,558,005 zł 727,234,978 | 0.02% 0.01% | 179,241,200 | 313 2024-03-01 | zł 3.64 | zł 4.05 | zł 3.64 | zł 4.01 | 10.35% 16.80% | 0.0000160511 | zł 263,471,280 zł 718,954,920 | 0.03% 0.01% | 179,220,050 | 327 2024-02-29 | zł 3.52 | zł 3.69 | zł 3.52 | zł 3.58 | 2.36% 5.04% | 0.0000146837 | zł 125,759,828 zł 642,000,587 | 0.01% 0.01% | 179,200,662 | 329 2024-02-28 | zł 3.52 | zł 3.57 | zł 3.38 | zł 3.46 | -0.28% -4.15% | 0.0000144034 | zł 108,631,933 zł 620,298,124 | 0.01% 0.01% | 179,177,792 |
|