CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2024      Kapitalizacja rynkowa: zł 11,140,118,308,212 ||| Wol. 24H: zł 786,224,402,198 ||| Liczba kryptowalut: 658

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
323 Ark (ARK) 4.50
$1.13
-1.19%
0.08%
 0.0000159533zł 58,153,481 
zł 808,724,658 
0.01%
0.01%
 179,800,984 $10.32
ARK Ark =
PLN

ARK/AUD - A$ 1.73
ARK/BGN - 2.04 лв.
ARK/BRL - R$ 5.63
ARK/CAD - C$ 1.53
ARK/CHF - Fr. 1.02
ARK/CNY - CN¥ 8.15
ARK/CZK - 26.41
ARK/DKK - kr. 7.78
ARK/EUR - 1.04
ARK/GBP - £ 0.89
ARK/HKD - HK$ 8.83
ARK/HRK - kn 7.77
ARK/HUF - Ft 411.73
ARK/IDR - Rp 17,916
ARK/ILS - 4.15
ARK/INR - 94.05
ARK/JPY - ¥ 170.81
ARK/KRW - 1,519.49
ARK/MXN - Mex$ 18.68
ARK/MYR - RM 5.34
ARK/NOK - kr 12.17
ARK/NZD - NZ$ 1.88
ARK/PHP - 63.49
ARK/PLN - 4.50
ARK/RON - lei 5.18
ARK/RUB - 104.32
ARK/SEK - kr 11.99
ARK/SGD - S$ 1.52
ARK/THB - ฿ 41.06
ARK/TRY - 36.46
ARK/USD - $ 1.13
ARK/ZAR - R 21.36
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
323
2024-03-28
4.54 4.54 4.39 4.50-1.19%
0.08%
 0.0000159533zł 58,153,481 
zł 808,724,658 
0.01%
0.01%
 179,800,984 
317
2024-03-27
4.88 4.88 4.48 4.54-1.76%
11.26%
 0.000016592zł 157,198,254 
zł 817,068,901 
0.02%
0.01%
 179,779,388 
320
2024-03-26
4.48 4.71 4.48 4.714.87%
24.85%
 0.0000168777zł 104,448,622 
zł 846,260,811 
0.01%
0.01%
 179,759,588 
322
2024-03-25
4.30 4.55 4.30 4.493.80%
8.84%
 0.0000161007zł 145,137,614 
zł 807,616,247 
0.02%
0.01%
 179,736,190 
320
2024-03-24
4.22 4.33 4.16 4.332.44%
-1.18%
 0.000016289zł 41,715,683 
zł 779,038,982 
0.01%
0.01%
 179,714,636 
322
2024-03-23
4.16 4.25 4.16 4.230.95%
-0.71%
 0.0000163517zł 35,562,130 
zł 760,987,227 
0.01%
0.01%
 179,694,834 
319
2024-03-22
4.45 4.45 4.13 4.18-6.55%
-12.00%
 0.0000166879zł 79,039,793 
zł 750,675,036 
0.01%
0.01%
 179,673,234 
312
2024-03-21
4.10 4.43 3.96 4.438.16%
-11.92%
 0.0000171352zł 196,813,996 
zł 796,700,558 
0.02%
0.01%
 179,649,834 
330
2024-03-20
3.81 4.10 3.68 4.108.51%
-21.63%
 0.000015252zł 89,442,948 
zł 735,679,266 
0.01%
0.01%
 179,630,036 
324
2024-03-19
4.23 4.23 3.76 3.91-4.92%
-19.93%
 0.0000153844zł 194,872,168 
zł 702,070,044 
0.01%
0.01%
 179,606,638 
323
2024-03-18
4.24 4.29 4.03 4.05-7.46%
-14.61%
 0.0000151676zł 58,151,441 
zł 726,598,185 
0.01%
0.01%
 179,586,850 
322
2024-03-17
4.24 4.37 4.00 4.373.61%
-4.33%
 0.0000161718zł 91,535,214 
zł 784,605,241 
0.01%
0.01%
 179,565,252 
314
2024-03-16
4.67 4.67 4.23 4.25-6.76%
-7.79%
 0.0000161952zł 119,130,094 
zł 762,875,124 
0.01%
0.01%
 179,541,852 
305
2024-03-15
5.14 5.14 4.51 4.72-8.43%
0.62%
 0.0000172993zł 210,174,313 
zł 846,503,194 
0.01%
0.01%
 179,522,056 
303
2024-03-14
5.20 5.27 4.81 5.11-0.82%
18.37%
 0.0000182544zł 206,353,915 
zł 916,451,746 
0.02%
0.01%
 179,500,456 
308
2024-03-13
4.91 5.20 4.86 5.187.52%
29.15%
 0.0000180151zł 233,046,474 
zł 930,000,091 
0.02%
0.01%
 179,477,246 
310
2024-03-12
4.69 4.89 4.53 4.894.08%
28.76%
 0.0000175381zł 122,498,278 
zł 877,246,348 
0.01%
0.01%
 179,457,446 
320
2024-03-11
4.61 4.72 4.50 4.724.01%
10.37%
 0.0000165461zł 123,496,596 
zł 846,205,060 
0.01%
0.01%
 179,435,846 
317
2024-03-10
4.58 4.64 4.47 4.610.44%
16.95%
 0.0000169293zł 103,461,572 
zł 826,880,421 
0.01%
0.01%
 179,412,448 
317
2024-03-09
4.74 4.74 4.53 4.60-1.31%
14.47%
 0.0000170998zł 118,994,680 
zł 826,052,429 
0.02%
0.01%
 179,392,648 
308
2024-03-08
4.28 4.71 4.24 4.638.20%
17.13%
 0.0000172144zł 279,781,159 
zł 829,857,350 
0.02%
0.01%
 179,369,594 
316
2024-03-07
4.14 4.37 4.14 4.378.24%
23.10%
 0.00001645zł 114,476,679 
zł 782,940,842 
0.01%
0.01%
 179,349,812 
327
2024-03-06
3.95 4.06 3.81 4.065.40%
16.42%
 0.0000154728zł 95,711,946 
zł 727,982,912 
0.01%
0.01%
 179,328,356 
320
2024-03-05
4.35 4.35 3.81 3.88-9.77%
11.29%
 0.0000153795zł 200,891,318 
zł 694,906,128 
0.01%
0.01%
 179,305,196 
311
2024-03-04
4.04 4.34 4.04 4.297.53%
22.87%
 0.000015995zł 250,984,031 
zł 769,309,830 
0.02%
0.01%
 179,283,612 
326
2024-03-03
4.17 4.17 3.87 4.00-2.03%
15.90%
 0.000016023zł 111,498,533 
zł 717,904,898 
0.02%
0.01%
 179,264,126 
319
2024-03-02
4.05 4.06 3.92 4.061.25%
16.55%
 0.0000164469zł 118,558,005 
zł 727,234,978 
0.02%
0.01%
 179,241,200 
313
2024-03-01
3.64 4.05 3.64 4.0110.35%
16.80%
 0.0000160511zł 263,471,280 
zł 718,954,920 
0.03%
0.01%
 179,220,050 
327
2024-02-29
3.52 3.69 3.52 3.582.36%
5.04%
 0.0000146837zł 125,759,828 
zł 642,000,587 
0.01%
0.01%
 179,200,662 
329
2024-02-28
3.52 3.57 3.38 3.46-0.28%
-4.15%
 0.0000144034zł 108,631,933 
zł 620,298,124 
0.01%
0.01%
 179,177,792