Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,773,631,069,778 ||| Wol. 24H: zł 791,205,999,610 ||| Liczba kryptowalut: 688
ARDR/AUD - A$ 0.16 ARDR/BGN - 0.18 лв. ARDR/BRL - R$ 0.53 ARDR/CAD - C$ 0.14 ARDR/CHF - Fr. 0.09 ARDR/CNY - CN¥ 0.73 ARDR/CZK - Kč 2.39 ARDR/DKK - kr. 0.70
ARDR/EUR - € 0.09 ARDR/GBP - £ 0.08 ARDR/HKD - HK$ 0.79 ARDR/HRK - kn 0.71 ARDR/HUF - Ft 37.12 ARDR/IDR - Rp 1,631 ARDR/ILS - ₪ 0.38 ARDR/INR - ₹ 8.43
ARDR/JPY - ¥ 15.55 ARDR/KRW - ₩ 138.47 ARDR/MXN - Mex$ 1.71 ARDR/MYR - RM 0.48 ARDR/NOK - kr 1.11 ARDR/NZD - NZ$ 0.17 ARDR/PHP - ₱ 5.75 ARDR/PLN - zł 0.41
ARDR/RON - lei 0.47 ARDR/RUB - ₽ 9.50 ARDR/SEK - kr 1.10 ARDR/SGD - S$ 0.14 ARDR/THB - ฿ 3.70 ARDR/TRY - ₺ 3.28 ARDR/USD - $ 0.10 ARDR/ZAR - R 1.91
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 417 2024-04-18 | zł 0.41 | zł 0.42 | zł 0.41 | zł 0.41 | 1.29% -20.34% | 0.00000163851 | zł 46,994,614 zł 409,459,706 | 0.01% 0.00% | 998,999,495 | 418 2024-04-17 | zł 0.42 | zł 0.43 | zł 0.40 | zł 0.42 | -1.86% -20.73% | 0.00000164287 | zł 46,853,307 zł 415,401,207 | 0.01% 0.00% | 998,999,495 | 419 2024-04-16 | zł 0.40 | zł 0.43 | zł 0.39 | zł 0.42 | 5.15% -21.08% | 0.00000161754 | zł 100,888,462 zł 421,068,875 | 0.01% 0.00% | 998,999,495 | 429 2024-04-15 | zł 0.42 | zł 0.43 | zł 0.40 | zł 0.40 | -3.68% -23.88% | 0.00000155494 | zł 43,791,795 zł 396,088,826 | 0.00% 0.00% | 998,999,495 | 420 2024-04-14 | zł 0.39 | zł 0.42 | zł 0.39 | zł 0.41 | 10.71% -18.87% | 0.00000160498 | zł 64,867,118 zł 411,762,650 | 0.01% 0.00% | 998,999,495 | 426 2024-04-13 | zł 0.45 | zł 0.45 | zł 0.37 | zł 0.37 | -17.45% -24.40% | 0.00000146879 | zł 63,181,370 zł 371,915,103 | 0.01% 0.00% | 998,999,495 | 413 2024-04-12 | zł 0.50 | zł 0.52 | zł 0.45 | zł 0.45 | -10.29% -5.47% | 0.00000168843 | zł 109,893,122 zł 449,259,304 | 0.01% 0.00% | 998,999,495 | 425 2024-04-11 | zł 0.50 | zł 0.50 | zł 0.49 | zł 0.50 | -1.07% 4.40% | 0.00000179997 | zł 43,626,400 zł 501,480,873 | 0.01% 0.00% | 998,999,495 | 424 2024-04-10 | zł 0.52 | zł 0.52 | zł 0.48 | zł 0.50 | -2.71% 9.22% | 0.00000181132 | zł 64,745,830 zł 501,756,223 | 0.01% 0.00% | 998,999,495 | 424 2024-04-09 | zł 0.52 | zł 0.54 | zł 0.51 | zł 0.52 | 1.42% 11.09% | 0.0000018961 | zł 292,785,513 zł 514,765,523 | 0.04% 0.00% | 998,999,495 | 431 2024-04-08 | zł 0.50 | zł 0.51 | zł 0.49 | zł 0.51 | 3.76% 1.12% | 0.0000018009 | zł 43,809,618 zł 510,667,011 | 0.01% 0.00% | 998,999,495 | 425 2024-04-07 | zł 0.48 | zł 0.50 | zł 0.48 | zł 0.50 | 3.17% -8.10% | 0.00000182532 | zł 34,482,001 zł 497,388,247 | 0.01% 0.00% | 998,999,495 | 433 2024-04-06 | zł 0.47 | zł 0.48 | zł 0.47 | zł 0.48 | 2.61% -8.93% | 0.00000177532 | zł 40,459,633 zł 483,784,489 | 0.01% 0.00% | 998,999,495 | 430 2024-04-05 | zł 0.48 | zł 0.49 | zł 0.46 | zł 0.48 | 0.13% -14.70% | 0.00000179138 | zł 44,405,780 zł 479,443,735 | 0.01% 0.00% | 998,999,495 | 429 2024-04-04 | zł 0.46 | zł 0.49 | zł 0.46 | zł 0.48 | 3.50% -11.56% | 0.00000178204 | zł 42,073,542 zł 479,178,142 | 0.01% 0.00% | 998,999,495 | 437 2024-04-03 | zł 0.46 | zł 0.48 | zł 0.46 | zł 0.46 | -1.51% -13.08% | 0.00000176716 | zł 45,178,061 zł 462,630,915 | 0.01% 0.00% | 998,999,495 | 435 2024-04-02 | zł 0.50 | zł 0.50 | zł 0.46 | zł 0.47 | -7.46% -13.02% | 0.00000180156 | zł 57,171,963 zł 473,280,136 | 0.01% 0.00% | 998,999,495 | 428 2024-04-01 | zł 0.55 | zł 0.55 | zł 0.50 | zł 0.51 | -6.86% -0.95% | 0.00000183321 | zł 54,304,971 zł 509,218,531 | 0.01% 0.00% | 998,999,495 | 418 2024-03-31 | zł 0.54 | zł 0.56 | zł 0.53 | zł 0.55 | 2.02% 13.57% | 0.00000193495 | zł 40,738,329 zł 545,622,251 | 0.01% 0.00% | 998,999,495 | 417 2024-03-30 | zł 0.56 | zł 0.56 | zł 0.54 | zł 0.54 | -5.58% 13.67% | 0.00000192947 | zł 45,247,731 zł 534,815,838 | 0.01% 0.00% | 998,999,495 | 404 2024-03-29 | zł 0.55 | zł 0.60 | zł 0.55 | zł 0.57 | 4.14% 26.93% | 0.00000204212 | zł 219,620,882 zł 569,367,509 | 0.03% 0.01% | 998,999,495 | 414 2024-03-28 | zł 0.53 | zł 0.55 | zł 0.52 | zł 0.55 | 1.47% 18.18% | 0.00000193147 | zł 34,658,406 zł 545,072,145 | 0.00% 0.00% | 998,999,495 | 410 2024-03-27 | zł 0.57 | zł 0.57 | zł 0.53 | zł 0.53 | -1.61% 14.02% | 0.00000194288 | zł 156,096,948 zł 531,656,639 | 0.02% 0.00% | 998,999,495 | 403 2024-03-26 | zł 0.52 | zł 0.57 | zł 0.52 | zł 0.57 | 10.93% 38.49% | 0.00000203939 | zł 134,688,828 zł 568,282,509 | 0.02% 0.01% | 998,999,495 | 424 2024-03-25 | zł 0.48 | zł 0.51 | zł 0.48 | zł 0.51 | 6.47% 2.10% | 0.00000183361 | zł 27,619,173 zł 511,204,777 | 0.00% 0.00% | 998,999,495 | 427 2024-03-24 | zł 0.47 | zł 0.49 | zł 0.46 | zł 0.48 | 1.89% -2.48% | 0.00000180847 | zł 22,926,766 zł 480,794,500 | 0.00% 0.00% | 998,999,495 | 429 2024-03-23 | zł 0.46 | zł 0.49 | zł 0.46 | zł 0.47 | 5.48% 0.39% | 0.00000182766 | zł 27,418,417 zł 472,869,318 | 0.00% 0.00% | 998,999,495 | 434 2024-03-22 | zł 0.46 | zł 0.48 | zł 0.44 | zł 0.45 | -3.07% -14.01% | 0.0000017829 | zł 24,339,211 zł 445,922,658 | 0.00% 0.00% | 998,999,495 | 436 2024-03-21 | zł 0.45 | zł 0.46 | zł 0.45 | zł 0.46 | -2.06% -13.33% | 0.00000176965 | zł 41,630,211 zł 457,542,218 | 0.00% 0.00% | 998,999,495 | 432 2024-03-20 | zł 0.41 | zł 0.47 | zł 0.40 | zł 0.45 | 9.04% -22.73% | 0.00000166778 | zł 33,595,181 zł 447,389,436 | 0.00% 0.00% | 998,999,495 |
|