Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,248,004,418,983 ||| Wol. 24H: zł 659,139,627,407 ||| Liczba kryptowalut: 695
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 276 262 | 2024-04-19 264 | 2024-04-20 | -2 259 | 2024-04-21 | +5 266 | 2024-04-22 | -7 281 | 2024-04-23 | -15 276 | 2024-04-24 | +5 276 | 2024-04-25 | -14 | Arcblock (ABT) | zł 8.69 $2.15 | -4.12% 0.72% | 0.0000335971 | zł 4,477,175 zł 856,102,197 | 0.00% 0.01% | 98,554,305 186,000,000  | $10.74 $20.27 | |
ABT/AUD - A$ 3.30 ABT/BGN - 3.92 лв. ABT/BRL - R$ 11.04 ABT/CAD - C$ 2.94 ABT/CHF - Fr. 1.96 ABT/CNY - CN¥ 15.55 ABT/CZK - Kč 50.58 ABT/DKK - kr. 14.94
ABT/EUR - € 2.00 ABT/GBP - £ 1.72 ABT/HKD - HK$ 16.80 ABT/HRK - kn 15.19 ABT/HUF - Ft 789.07 ABT/IDR - Rp 34,789 ABT/ILS - ₪ 8.11 ABT/INR - ₹ 178.79
ABT/JPY - ¥ 333.45 ABT/KRW - ₩ 2,951.75 ABT/MXN - Mex$ 36.61 ABT/MYR - RM 10.26 ABT/NOK - kr 23.56 ABT/NZD - NZ$ 3.61 ABT/PHP - ₱ 124.16 ABT/PLN - zł 8.69
ABT/RON - lei 9.97 ABT/RUB - ₽ 199.88 ABT/SEK - kr 23.32 ABT/SGD - S$ 2.92 ABT/THB - ฿ 79.74 ABT/TRY - ₺ 69.90 ABT/USD - $ 2.15 ABT/ZAR - R 41.20
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 276 2024-04-25 | zł 8.75 | zł 8.75 | zł 8.66 | zł 8.69 | -4.12% 0.72% | 0.0000335971 | zł 4,477,175 zł 856,102,197 | 0.00% 0.01% | 98,554,305 | 276 2024-04-24 | zł 9.00 | zł 9.10 | zł 8.64 | zł 8.67 | -3.45% 1.06% | 0.0000336002 | zł 5,340,140 zł 854,090,828 | 0.00% 0.01% | 98,554,305 | 281 2024-04-23 | zł 9.52 | zł 9.52 | zł 9.00 | zł 9.02 | -4.26% 7.02% | 0.00003357 | zł 2,841,341 zł 889,091,802 | 0.00% 0.01% | 98,554,305 | 266 2024-04-22 | zł 9.42 | zł 9.42 | zł 8.95 | zł 9.30 | -1.45% 5.65% | 0.0000346162 | zł 7,780,737 zł 917,046,665 | 0.00% 0.01% | 98,554,305 | 259 2024-04-21 | zł 9.21 | zł 9.46 | zł 9.13 | zł 9.46 | 2.02% 8.73% | 0.0000360809 | zł 4,202,374 zł 932,071,704 | 0.00% 0.01% | 98,554,305 | 264 2024-04-20 | zł 8.70 | zł 9.32 | zł 8.70 | zł 9.26 | 4.53% -1.04% | 0.000035378 | zł 5,407,988 zł 912,204,540 | 0.00% 0.01% | 98,554,305 | 262 2024-04-19 | zł 8.95 | zł 9.27 | zł 8.79 | zł 9.06 | 1.13% -8.55% | 0.0000342474 | zł 8,820,021 zł 893,307,771 | 0.00% 0.01% | 98,554,305 | 261 2024-04-18 | zł 8.62 | zł 9.19 | zł 8.36 | zł 8.86 | 3.63% -18.95% | 0.000034273 | zł 10,342,743 zł 872,960,921 | 0.00% 0.01% | 98,554,305 | 256 2024-04-17 | zł 8.57 | zł 8.98 | zł 8.18 | zł 8.75 | 2.50% -21.41% | 0.0000345732 | zł 15,632,303 zł 862,413,357 | 0.00% 0.01% | 98,554,305 | 266 2024-04-16 | zł 8.96 | zł 8.96 | zł 8.26 | zł 8.40 | -5.34% -29.46% | 0.0000322341 | zł 12,885,045 zł 827,798,097 | 0.00% 0.01% | 98,554,305 | 256 2024-04-15 | zł 9.42 | zł 9.42 | zł 8.65 | zł 8.78 | 1.42% -23.68% | 0.0000344236 | zł 16,078,426 zł 865,056,321 | 0.00% 0.01% | 98,554,305 | 260 2024-04-14 | zł 9.36 | zł 9.40 | zł 8.34 | zł 8.67 | -3.65% -22.07% | 0.0000337447 | zł 30,049,852 zł 854,068,692 | 0.00% 0.01% | 98,554,305 | 241 2024-04-13 | zł 10.15 | zł 11.08 | zł 8.99 | zł 8.99 | -7.21% -9.50% | 0.0000354869 | zł 29,280,827 zł 886,468,845 | 0.00% 0.01% | 98,554,305 | 265 2024-04-12 | zł 10.82 | zł 10.82 | zł 9.07 | zł 9.07 | -15.67% 2.38% | 0.0000340565 | zł 23,968,300 zł 893,973,169 | 0.00% 0.01% | 98,554,305 | 262 2024-04-11 | zł 10.86 | zł 10.94 | zł 10.27 | zł 10.71 | -0.60% 32.50% | 0.0000383871 | zł 11,850,586 zł 1,055,076,405 | 0.00% 0.01% | 98,554,305 | 264 2024-04-10 | zł 11.54 | zł 11.54 | zł 10.46 | zł 10.66 | -7.88% 24.07% | 0.0000384477 | zł 34,126,408 zł 1,050,698,276 | 0.00% 0.01% | 98,554,305 | 250 2024-04-09 | zł 11.43 | zł 11.49 | zł 10.84 | zł 11.49 | 2.41% 67.92% | 0.0000422757 | zł 29,325,086 zł 1,132,264,666 | 0.00% 0.01% | 98,554,305 | 270 2024-04-08 | zł 11.11 | zł 11.52 | zł 10.55 | zł 10.88 | -3.95% 53.36% | 0.000038339 | zł 45,018,805 zł 1,072,505,813 | 0.01% 0.01% | 98,554,305 | 260 2024-04-07 | zł 9.60 | zł 10.90 | zł 9.34 | zł 10.90 | 11.89% 47.60% | 0.0000399537 | zł 34,310,235 zł 1,074,050,636 | 0.01% 0.01% | 98,554,305 | 282 2024-04-06 | zł 8.82 | zł 9.62 | zł 8.28 | zł 9.52 | 9.03% 24.93% | 0.0000349183 | zł 56,893,677 zł 938,723,754 | 0.01% 0.01% | 98,554,305 | 291 2024-04-05 | zł 8.15 | zł 9.03 | zł 7.77 | zł 9.03 | 11.98% 12.97% | 0.0000337148 | zł 18,987,099 zł 890,183,288 | 0.00% 0.01% | 98,554,305 | 316 2024-04-04 | zł 8.25 | zł 9.04 | zł 7.75 | zł 8.06 | -6.92% 0.14% | 0.0000299447 | zł 34,716,069 zł 794,346,904 | 0.00% 0.01% | 98,554,305 | 309 2024-04-03 | zł 6.84 | zł 8.54 | zł 6.75 | zł 8.39 | 21.60% 8.82% | 0.0000320219 | zł 32,429,534 zł 827,019,869 | 0.00% 0.01% | 98,554,305 | 340 2024-04-02 | zł 7.07 | zł 7.17 | zł 6.61 | zł 6.98 | -2.98% -3.84% | 0.0000265248 | zł 9,617,243 zł 687,435,141 | 0.00% 0.01% | 98,554,305 | 342 2024-04-01 | zł 7.39 | zł 7.57 | zł 7.14 | zł 7.18 | -3.60% 9.48% | 0.0000258301 | zł 7,386,421 zł 707,827,603 | 0.00% 0.01% | 98,554,305 | 346 2024-03-31 | zł 7.56 | zł 7.62 | zł 7.36 | zł 7.41 | -3.31% 12.48% | 0.0000262633 | zł 6,273,550 zł 730,603,513 | 0.00% 0.01% | 98,554,305 | 337 2024-03-30 | zł 7.92 | zł 7.93 | zł 7.65 | zł 7.67 | -4.38% 17.23% | 0.000027632 | zł 5,884,614 zł 755,593,517 | 0.00% 0.01% | 98,554,305 | 326 2024-03-29 | zł 7.97 | zł 8.06 | zł 7.82 | zł 8.06 | -0.80% 22.57% | 0.0000288649 | zł 9,493,195 zł 793,947,464 | 0.00% 0.01% | 98,554,305 | 328 2024-03-28 | zł 7.62 | zł 8.25 | zł 7.58 | zł 8.11 | 4.75% 11.89% | 0.0000287056 | zł 21,069,914 zł 799,177,056 | 0.00% 0.01% | 98,554,305 | 331 2024-03-27 | zł 7.04 | zł 8.00 | zł 7.04 | zł 7.70 | 8.04% 23.02% | 0.0000281202 | zł 32,208,502 zł 759,127,165 | 0.00% 0.01% | 98,554,305 |
|