Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,584,276,193,806 ||| Wol. 24H: zł 552,873,825,978 ||| Liczba kryptowalut: 691
ANT/AUD - A$ 12.71 ANT/BGN - 15.14 лв. ANT/BRL - R$ 42.54 ANT/CAD - C$ 11.32 ANT/CHF - Fr. 7.56 ANT/CNY - CN¥ 60.05 ANT/CZK - Kč 195.03 ANT/DKK - kr. 57.74
ANT/EUR - € 7.74 ANT/GBP - £ 6.65 ANT/HKD - HK$ 64.94 ANT/HRK - kn 58.69 ANT/HUF - Ft 3,042.32 ANT/IDR - Rp 133,920 ANT/ILS - ₪ 31.22 ANT/INR - ₹ 690.51
ANT/JPY - ¥ 1,283.19 ANT/KRW - ₩ 11,349.23 ANT/MXN - Mex$ 140.38 ANT/MYR - RM 39.60 ANT/NOK - kr 90.21 ANT/NZD - NZ$ 13.94 ANT/PHP - ₱ 475.84 ANT/PLN - zł 33.35
ANT/RON - lei 38.52 ANT/RUB - ₽ 777.25 ANT/SEK - kr 89.55 ANT/SGD - S$ 11.27 ANT/THB - ฿ 305.67 ANT/TRY - ₺ 269.86 ANT/USD - $ 8.29 ANT/ZAR - R 158.30
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 191 2024-04-24 | zł 33.36 | zł 33.36 | zł 33.35 | zł 33.35 | -0.73% 1.88% | 0.000124503 | zł 19,781,275 zł 1,440,012,817 | 0.00% 0.01% | 43,179,657 | 192 2024-04-23 | zł 33.83 | zł 34.03 | zł 33.12 | zł 33.38 | -1.96% -1.37% | 0.000124228 | zł 17,144,847 zł 1,441,509,477 | 0.00% 0.01% | 43,179,657 | 190 2024-04-22 | zł 33.20 | zł 34.01 | zł 33.20 | zł 33.70 | 1.98% -10.42% | 0.000125365 | zł 19,349,567 zł 1,455,095,304 | 0.00% 0.01% | 43,179,657 | 190 2024-04-21 | zł 33.93 | zł 34.13 | zł 32.90 | zł 33.10 | -2.58% 5.69% | 0.000126273 | zł 20,038,859 zł 1,429,180,347 | 0.00% 0.01% | 43,179,657 | 187 2024-04-20 | zł 32.79 | zł 33.94 | zł 32.79 | zł 33.78 | 3.20% 8.60% | 0.000129107 | zł 19,303,254 zł 1,458,520,459 | 0.00% 0.01% | 43,179,657 | 184 2024-04-19 | zł 33.38 | zł 33.81 | zł 32.18 | zł 33.48 | -0.77% 0.02% | 0.000126482 | zł 24,962,086 zł 1,445,461,117 | 0.00% 0.01% | 43,179,657 | 179 2024-04-18 | zł 32.09 | zł 33.33 | zł 31.78 | zł 33.32 | 2.80% -10.43% | 0.000128941 | zł 25,321,069 zł 1,438,922,276 | 0.00% 0.01% | 43,179,657 | 176 2024-04-17 | zł 34.17 | zł 34.17 | zł 32.50 | zł 32.86 | -4.22% -16.14% | 0.000129837 | zł 26,112,883 zł 1,418,990,559 | 0.00% 0.01% | 43,179,657 | 174 2024-04-16 | zł 38.63 | zł 38.95 | zł 33.36 | zł 34.33 | -9.44% -6.02% | 0.000131729 | zł 43,539,554 zł 1,482,162,173 | 0.01% 0.01% | 43,179,657 | 160 2024-04-15 | zł 32.17 | zł 39.94 | zł 32.17 | zł 37.49 | 20.33% -0.43% | 0.000147039 | zł 72,060,402 zł 1,618,917,274 | 0.01% 0.02% | 43,179,657 | 182 2024-04-14 | zł 30.86 | zł 31.56 | zł 30.30 | zł 31.20 | 4.86% -15.20% | 0.00012149 | zł 37,848,424 zł 1,347,187,108 | 0.00% 0.01% | 43,179,247 | 173 2024-04-13 | zł 33.18 | zł 33.47 | zł 29.75 | zł 29.75 | -9.54% -21.11% | 0.00011739 | zł 59,609,405 zł 1,284,769,932 | 0.00% 0.01% | 43,179,247 | 189 2024-04-12 | zł 36.38 | zł 36.38 | zł 29.99 | zł 32.37 | -11.51% -15.83% | 0.000121547 | zł 42,288,810 zł 1,397,879,599 | 0.00% 0.01% | 43,179,247 | 192 2024-04-11 | zł 37.91 | zł 38.79 | zł 36.31 | zł 36.31 | -4.19% -19.68% | 0.000130209 | zł 35,910,875 zł 1,567,970,394 | 0.01% 0.01% | 43,179,247 | 189 2024-04-10 | zł 35.04 | zł 37.87 | zł 35.04 | zł 37.52 | 6.27% 9.46% | 0.000135303 | zł 59,297,769 zł 1,620,002,507 | 0.01% 0.01% | 43,179,247 | 194 2024-04-09 | zł 36.80 | zł 37.06 | zł 35.24 | zł 35.24 | -4.05% 8.39% | 0.000129675 | zł 29,386,594 zł 1,521,639,838 | 0.00% 0.01% | 43,179,247 | 194 2024-04-08 | zł 36.19 | zł 37.18 | zł 35.70 | zł 37.11 | 2.98% 5.54% | 0.000130749 | zł 36,342,317 zł 1,602,493,566 | 0.00% 0.01% | 43,179,247 | 195 2024-04-07 | zł 37.12 | zł 37.12 | zł 35.65 | zł 36.06 | -2.45% -0.52% | 0.000132188 | zł 32,539,143 zł 1,556,897,483 | 0.01% 0.01% | 43,179,247 | 190 2024-04-06 | zł 37.95 | zł 38.44 | zł 36.62 | zł 37.06 | -2.78% 5.32% | 0.000135855 | zł 43,150,587 zł 1,600,143,513 | 0.01% 0.01% | 43,179,247 | 187 2024-04-05 | zł 45.17 | zł 45.91 | zł 38.17 | zł 38.17 | -12.98% 9.01% | 0.000142457 | zł 98,099,359 zł 1,647,938,978 | 0.01% 0.02% | 43,179,247 | 166 2024-04-04 | zł 35.30 | zł 45.47 | zł 35.30 | zł 45.10 | 30.56% 25.66% | 0.000167551 | zł 196,454,058 zł 1,947,311,016 | 0.03% 0.02% | 43,179,247 | 195 2024-04-03 | zł 33.07 | zł 33.89 | zł 33.07 | zł 33.52 | 1.19% -5.56% | 0.000127929 | zł 21,371,952 zł 1,447,561,455 | 0.00% 0.01% | 43,179,247 | 198 2024-04-02 | zł 35.54 | zł 35.54 | zł 33.06 | zł 33.23 | -6.45% -8.60% | 0.000126346 | zł 29,051,007 zł 1,434,635,094 | 0.00% 0.01% | 43,179,247 | 198 2024-04-01 | zł 36.79 | zł 36.79 | zł 34.79 | zł 35.44 | -3.37% -2.87% | 0.000127474 | zł 27,331,795 zł 1,530,464,216 | 0.00% 0.01% | 43,179,247 | 197 2024-03-31 | zł 35.44 | zł 36.70 | zł 35.44 | zł 36.60 | 3.26% 5.61% | 0.000129653 | zł 24,586,733 zł 1,580,214,108 | 0.00% 0.01% | 43,179,247 | 197 2024-03-30 | zł 35.43 | zł 35.82 | zł 35.27 | zł 35.44 | -0.18% 3.56% | 0.000127735 | zł 21,913,553 zł 1,530,334,537 | 0.00% 0.01% | 43,179,247 | 197 2024-03-29 | zł 36.14 | zł 36.23 | zł 35.35 | zł 35.64 | -1.58% 6.83% | 0.0001277 | zł 22,249,307 zł 1,538,908,792 | 0.00% 0.01% | 43,179,247 | 198 2024-03-28 | zł 35.42 | zł 36.24 | zł 35.27 | zł 36.10 | 1.73% 2.42% | 0.000127788 | zł 24,544,868 zł 1,558,704,651 | 0.00% 0.01% | 43,179,247 | 198 2024-03-27 | zł 36.44 | zł 36.47 | zł 34.89 | zł 35.46 | -1.37% 1.33% | 0.00012945 | zł 28,458,913 zł 1,531,082,254 | 0.00% 0.01% | 43,179,247 | 199 2024-03-26 | zł 36.03 | zł 36.80 | zł 35.75 | zł 36.15 | -0.58% 12.31% | 0.000129609 | zł 29,592,083 zł 1,561,024,866 | 0.00% 0.01% | 43,179,247 |
|