Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,561,884,928,227 ||| Wol. 24H: zł 513,123,625,181 ||| Liczba kryptowalut: 688
API3/AUD - A$ 4.00 API3/BGN - 4.74 лв. API3/BRL - R$ 13.35 API3/CAD - C$ 3.54 API3/CHF - Fr. 2.36 API3/CNY - CN¥ 18.71 API3/CZK - Kč 61.24 API3/DKK - kr. 18.08
API3/EUR - € 2.42 API3/GBP - £ 2.09 API3/HKD - HK$ 20.24 API3/HRK - kn 18.29 API3/HUF - Ft 954.81 API3/IDR - Rp 41,916 API3/ILS - ₪ 9.76 API3/INR - ₹ 215.25
API3/JPY - ¥ 399.71 API3/KRW - ₩ 3,556.14 API3/MXN - Mex$ 44.22 API3/MYR - RM 12.34 API3/NOK - kr 28.37 API3/NZD - NZ$ 4.36 API3/PHP - ₱ 148.26 API3/PLN - zł 10.46
API3/RON - lei 12.06 API3/RUB - ₽ 240.27 API3/SEK - kr 28.09 API3/SGD - S$ 3.52 API3/THB - ฿ 95.56 API3/TRY - ₺ 84.24 API3/USD - $ 2.58 API3/ZAR - R 49.59
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 274 2024-04-23 | zł 10.41 | zł 10.52 | zł 10.31 | zł 10.46 | 0.04% 11.81% | 0.0000389797 | zł 37,348,344 zł 903,948,835 | 0.01% 0.01% | 86,421,978 | 276 2024-04-22 | zł 10.09 | zł 10.60 | zł 10.09 | zł 10.35 | 2.29% 15.54% | 0.000038499 | zł 40,068,897 zł 894,354,437 | 0.01% 0.01% | 86,421,978 | 276 2024-04-21 | zł 10.40 | zł 10.40 | zł 10.07 | zł 10.13 | -2.42% 11.49% | 0.0000386606 | zł 46,324,765 zł 875,769,187 | 0.01% 0.01% | 86,421,978 | 268 2024-04-20 | zł 9.55 | zł 10.41 | zł 9.55 | zł 10.36 | 7.73% 14.28% | 0.0000396099 | zł 43,219,197 zł 895,594,655 | 0.01% 0.01% | 86,421,978 | 275 2024-04-19 | zł 9.50 | zł 9.98 | zł 9.00 | zł 9.83 | 3.22% -6.87% | 0.0000371371 | zł 54,047,693 zł 849,434,243 | 0.01% 0.01% | 86,421,978 | 283 2024-04-18 | zł 9.10 | zł 9.42 | zł 8.90 | zł 9.42 | 1.33% -27.38% | 0.00003644 | zł 46,622,298 zł 813,899,269 | 0.01% 0.01% | 86,421,978 | 272 2024-04-17 | zł 9.44 | zł 9.52 | zł 8.90 | zł 9.30 | -1.66% -30.17% | 0.0000367282 | zł 57,485,600 zł 803,385,278 | 0.01% 0.01% | 86,421,978 | 272 2024-04-16 | zł 9.11 | zł 9.44 | zł 8.85 | zł 9.44 | 4.62% -28.92% | 0.000036232 | zł 56,926,388 zł 815,924,768 | 0.01% 0.01% | 86,421,978 | 278 2024-04-15 | zł 9.67 | zł 10.08 | zł 8.77 | zł 8.93 | -1.30% -36.36% | 0.0000350089 | zł 68,766,599 zł 771,463,584 | 0.01% 0.01% | 86,421,978 | 278 2024-04-14 | zł 9.11 | zł 9.65 | zł 8.82 | zł 9.06 | 10.61% -33.38% | 0.0000352621 | zł 75,272,780 zł 782,607,644 | 0.01% 0.01% | 86,421,978 | 279 2024-04-13 | zł 10.37 | zł 10.73 | zł 8.19 | zł 8.19 | -20.98% -36.99% | 0.0000323012 | zł 106,724,824 zł 707,560,249 | 0.01% 0.01% | 86,421,978 | 268 2024-04-12 | zł 12.65 | zł 12.80 | zł 9.93 | zł 10.23 | -20.07% -19.46% | 0.0000384011 | zł 90,918,775 zł 883,927,672 | 0.01% 0.01% | 86,421,978 | 255 2024-04-11 | zł 12.83 | zł 12.83 | zł 12.49 | zł 12.68 | -1.53% -0.78% | 0.0000454676 | zł 36,441,189 zł 1,095,845,166 | 0.01% 0.01% | 86,421,978 | 254 2024-04-10 | zł 12.79 | zł 12.85 | zł 12.23 | zł 12.75 | -1.06% 1.28% | 0.0000459665 | zł 46,830,855 zł 1,101,532,278 | 0.01% 0.01% | 86,421,978 | 255 2024-04-09 | zł 13.63 | zł 13.63 | zł 12.82 | zł 12.82 | -6.33% -0.43% | 0.0000471588 | zł 48,203,527 zł 1,107,564,381 | 0.01% 0.01% | 86,421,978 | 250 2024-04-08 | zł 13.44 | zł 13.82 | zł 13.25 | zł 13.77 | 3.73% 1.75% | 0.0000485296 | zł 53,952,497 zł 1,190,456,186 | 0.01% 0.01% | 86,421,978 | 246 2024-04-07 | zł 12.76 | zł 13.64 | zł 12.76 | zł 13.32 | 4.61% -7.79% | 0.0000488352 | zł 112,425,800 zł 1,151,195,823 | 0.02% 0.01% | 86,421,978 | 254 2024-04-06 | zł 12.50 | zł 12.78 | zł 12.50 | zł 12.78 | 2.12% -10.85% | 0.0000468481 | zł 41,469,906 zł 1,104,396,004 | 0.01% 0.01% | 86,421,978 | 253 2024-04-05 | zł 12.85 | zł 12.85 | zł 12.12 | zł 12.56 | -1.54% -13.47% | 0.0000468756 | zł 46,501,256 zł 1,085,312,869 | 0.01% 0.01% | 86,421,978 | 254 2024-04-04 | zł 12.67 | zł 13.15 | zł 12.49 | zł 12.75 | 0.52% -16.20% | 0.0000473651 | zł 42,496,471 zł 1,101,783,614 | 0.01% 0.01% | 86,421,978 | 250 2024-04-03 | zł 12.98 | zł 13.39 | zł 12.56 | zł 12.56 | -4.02% -18.88% | 0.0000479339 | zł 60,129,207 zł 1,085,577,842 | 0.01% 0.01% | 86,421,978 | 249 2024-04-02 | zł 13.42 | zł 13.42 | zł 12.73 | zł 13.13 | -3.39% -16.98% | 0.0000499425 | zł 90,694,539 zł 1,135,007,617 | 0.01% 0.01% | 86,421,978 | 253 2024-04-01 | zł 14.69 | zł 14.69 | zł 13.38 | zł 13.65 | -6.41% -13.29% | 0.0000490891 | zł 69,289,078 zł 1,179,603,289 | 0.01% 0.01% | 86,421,978 | 248 2024-03-31 | zł 14.57 | zł 14.68 | zł 14.50 | zł 14.55 | 0.75% 1.17% | 0.0000515407 | zł 41,079,121 zł 1,257,279,575 | 0.01% 0.01% | 86,421,978 | 246 2024-03-30 | zł 14.73 | zł 14.73 | zł 14.44 | zł 14.44 | -1.82% -1.46% | 0.0000520419 | zł 62,280,840 zł 1,247,895,236 | 0.01% 0.01% | 86,421,978 | 245 2024-03-29 | zł 15.33 | zł 15.51 | zł 14.71 | zł 14.78 | -3.69% 6.69% | 0.0000529709 | zł 92,944,560 zł 1,277,638,010 | 0.01% 0.01% | 86,421,978 | 243 2024-03-28 | zł 15.45 | zł 15.45 | zł 15.08 | zł 15.29 | -1.24% 4.24% | 0.0000541194 | zł 76,090,682 zł 1,321,226,882 | 0.01% 0.01% | 86,421,978 | 239 2024-03-27 | zł 16.03 | zł 16.04 | zł 15.33 | zł 15.47 | -1.14% 7.47% | 0.0000564662 | zł 120,510,080 zł 1,336,697,718 | 0.01% 0.01% | 86,421,978 | 240 2024-03-26 | zł 15.61 | zł 16.30 | zł 15.43 | zł 15.66 | -0.15% 30.31% | 0.0000561536 | zł 186,174,301 zł 1,353,630,204 | 0.02% 0.01% | 86,421,978 | 237 2024-03-25 | zł 14.46 | zł 15.77 | zł 14.46 | zł 15.54 | 7.65% 21.72% | 0.0000556668 | zł 137,226,250 zł 1,342,593,246 | 0.02% 0.01% | 86,421,978 |
|