Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,277,487,146,722 ||| Wol. 24H: zł 649,672,746,434 ||| Liczba kryptowalut: 695
ankrETH/AUD - A$ 5,594.66 ankrETH/BGN - 6,649.61 лв. ankrETH/BRL - R$ 18,736.73 ankrETH/CAD - C$ 4,985.14 ankrETH/CHF - Fr. 3,328.54 ankrETH/CNY - CN¥ 26,379.44 ankrETH/CZK - Kč 85,834.18 ankrETH/DKK - kr. 25,358.20
ankrETH/EUR - € 3,399.45 ankrETH/GBP - £ 2,919.99 ankrETH/HKD - HK$ 28,502.17 ankrETH/HRK - kn 25,773.55 ankrETH/HUF - Ft 1,338,920.35 ankrETH/IDR - Rp 59,031,750 ankrETH/ILS - ₪ 13,755.70 ankrETH/INR - ₹ 303,375.89
ankrETH/JPY - ¥ 565,807.70 ankrETH/KRW - ₩ 5,008,619.98 ankrETH/MXN - Mex$ 62,124.87 ankrETH/MYR - RM 17,413.14 ankrETH/NOK - kr 39,970.67 ankrETH/NZD - NZ$ 6,125.01 ankrETH/PHP - ₱ 210,677.65 ankrETH/PLN - zł 14,739.74
ankrETH/RON - lei 16,916.97 ankrETH/RUB - ₽ 339,161.36 ankrETH/SEK - kr 39,568.43 ankrETH/SGD - S$ 4,953.40 ankrETH/THB - ฿ 135,308.82 ankrETH/TRY - ₺ 118,601.17 ankrETH/USD - $ 3,640.25 ankrETH/ZAR - R 69,906.63
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 428 2024-04-25 | zł 14,740.10 | zł 14,740.91 | zł 14,739.74 | zł 14,739.74 | -2.45% 6.52% | 0.0566388 | zł 271,334 zł 432,316,625 | 0.00% 0.00% | 29,330 | 432 2024-04-24 | zł 14,795.91 | zł 15,047.29 | zł 14,713.03 | zł 14,717.74 | -0.49% 6.13% | 0.0570629 | zł 266,145 zł 431,670,625 | 0.00% 0.00% | 29,330 | 433 2024-04-23 | zł 14,888.26 | zł 14,922.60 | zł 14,888.18 | zł 14,888.18 | 0.00% 4.22% | 0.0554015 | zł 86,712 zł 436,670,614 | 0.00% 0.00% | 29,330 | 431 2024-04-22 | zł 14,657.56 | zł 14,901.76 | zł 14,566.33 | zł 14,845.59 | 1.52% 2.64% | 0.0552283 | zł 839,208 zł 435,421,540 | 0.00% 0.00% | 29,330 | 429 2024-04-21 | zł 14,219.16 | zł 14,749.37 | zł 14,219.16 | zł 14,646.43 | 2.43% 3.59% | 0.0558773 | zł 20,334 zł 429,580,059 | 0.00% 0.00% | 29,330 | 441 2024-04-20 | zł 14,414.20 | zł 14,417.15 | zł 14,218.00 | zł 14,218.00 | -1.36% 1.42% | 0.0543444 | zł 296,339 zł 417,013,341 | 0.00% 0.00% | 29,330 | 426 2024-04-19 | zł 14,477.13 | zł 14,545.91 | zł 14,446.47 | zł 14,545.91 | 0.51% -4.91% | 0.0549595 | zł 45,424 zł 426,631,393 | 0.00% 0.00% | 29,330 | 421 2024-04-18 | zł 14,002.20 | zł 14,301.40 | zł 13,882.73 | zł 14,301.40 | 2.14% -14.75% | 0.0553364 | zł 855,063 zł 419,459,882 | 0.00% 0.00% | 29,330 | 419 2024-04-17 | zł 14,482.19 | zł 14,498.04 | zł 14,133.18 | zł 14,150.79 | -2.29% -14.90% | 0.0559089 | zł 148,893 zł 415,042,869 | 0.00% 0.00% | 29,330 | 420 2024-04-16 | zł 14,572.50 | zł 14,572.50 | zł 14,350.74 | zł 14,352.74 | -1.51% -14.00% | 0.0550809 | zł 221,757 zł 420,965,701 | 0.00% 0.00% | 29,330 | 409 2024-04-15 | zł 14,064.05 | zł 15,038.08 | zł 14,064.05 | zł 14,414.00 | 2.46% -14.69% | 0.0565292 | zł 271,662 zł 422,762,928 | 0.00% 0.00% | 29,330 | 418 2024-04-14 | zł 13,866.88 | zł 14,114.92 | zł 13,735.10 | zł 14,086.51 | 0.88% -10.12% | 0.0548518 | zł 361,372 zł 413,156,983 | 0.00% 0.00% | 29,330 | 399 2024-04-13 | zł 15,026.71 | zł 15,067.73 | zł 13,963.16 | zł 13,963.16 | -6.89% -9.89% | 0.0550889 | zł 3,944,581 zł 409,539,629 | 0.00% 0.00% | 29,330 | 428 2024-04-12 | zł 16,413.17 | zł 16,413.17 | zł 14,844.92 | zł 14,844.92 | -9.54% -2.03% | 0.0557351 | zł 654,468 zł 435,401,638 | 0.00% 0.00% | 29,330 | 434 2024-04-11 | zł 16,101.70 | zł 16,405.09 | zł 16,101.06 | zł 16,398.38 | 1.95% 8.19% | 0.0588001 | zł 5,313,520 zł 480,964,760 | 0.00% 0.00% | 29,330 | 445 2024-04-10 | zł 16,120.72 | zł 16,120.72 | zł 15,810.97 | zł 15,920.76 | -1.25% 6.74% | 0.0574159 | zł 1,840,157 zł 466,955,927 | 0.00% 0.00% | 29,330 | 447 2024-04-09 | zł 16,622.33 | zł 16,629.63 | zł 16,101.31 | zł 16,101.31 | -2.30% 10.10% | 0.0592487 | zł 3,591,229 zł 472,251,139 | 0.00% 0.00% | 29,330 | 443 2024-04-08 | zł 15,397.18 | zł 16,582.44 | zł 15,386.32 | zł 16,581.65 | 7.89% 3.91% | 0.0584177 | zł 3,415,589 zł 486,339,549 | 0.00% 0.00% | 29,330 | 452 2024-04-07 | zł 15,186.59 | zł 15,362.10 | zł 15,186.59 | zł 15,359.73 | 1.15% -6.45% | 0.0563108 | zł 385,696 zł 450,500,721 | 0.00% 0.00% | 29,330 | 450 2024-04-06 | zł 15,069.96 | zł 15,188.82 | zł 15,064.00 | zł 15,188.82 | 0.86% -4.42% | 0.055682 | zł 2,729,040 zł 445,487,737 | 0.00% 0.00% | 29,330 | 445 2024-04-05 | zł 15,116.97 | zł 15,116.97 | zł 14,767.45 | zł 15,107.74 | -0.12% -4.96% | 0.0563917 | zł 695,824 zł 443,109,526 | 0.00% 0.00% | 29,330 | 453 2024-04-04 | zł 15,031.84 | zł 15,120.81 | zł 14,950.39 | zł 15,120.81 | 0.59% -6.19% | 0.0561774 | zł 214,509 zł 443,493,536 | 0.00% 0.00% | 29,330 | 448 2024-04-03 | zł 14,953.96 | zł 15,106.13 | zł 14,953.96 | zł 15,106.13 | 1.71% -5.72% | 0.0576447 | zł 498,813 zł 443,062,720 | 0.00% 0.00% | 29,330 | 452 2024-04-02 | zł 16,111.74 | zł 16,111.74 | zł 14,910.48 | zł 14,910.48 | -7.77% -9.30% | 0.0567007 | zł 743,421 zł 437,324,914 | 0.00% 0.00% | 29,330 | 444 2024-04-01 | zł 16,567.07 | zł 16,567.07 | zł 16,089.38 | zł 16,098.19 | -2.82% -2.34% | 0.0578963 | zł 2,556,239 zł 472,159,844 | 0.00% 0.00% | 29,330 | 442 2024-03-31 | zł 16,063.08 | zł 16,538.03 | zł 16,063.08 | zł 16,537.64 | 3.34% 6.97% | 0.0585891 | zł 4,355,823 zł 485,049,204 | 0.00% 0.00% | 29,330 | 444 2024-03-30 | zł 15,991.52 | zł 16,149.92 | zł 15,966.58 | zł 16,002.97 | 0.13% 3.45% | 0.0576766 | zł 2,440,884 zł 469,367,376 | 0.00% 0.00% | 29,330 | 444 2024-03-29 | zł 16,264.41 | zł 16,357.70 | zł 16,058.75 | zł 16,058.75 | -1.27% 6.12% | 0.0575395 | zł 177,958 zł 471,003,496 | 0.00% 0.00% | 29,330 | 449 2024-03-28 | zł 15,994.54 | zł 16,218.83 | zł 15,935.23 | zł 16,218.83 | 1.37% 2.16% | 0.0574143 | zł 3,064,423 zł 475,698,725 | 0.00% 0.00% | 29,330 | 442 2024-03-27 | zł 16,342.97 | zł 16,442.23 | zł 16,004.09 | zł 16,004.09 | -2.09% 5.75% | 0.0584266 | zł 1,041,796 zł 469,399,744 | 0.00% 0.00% | 29,330 |
|