Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,937,983,317,220 ||| Wol. 24H: zł 714,515,645,280 ||| Liczba kryptowalut: 687
ALPHA/AUD - A$ 0.18 ALPHA/BGN - 0.21 лв. ALPHA/BRL - R$ 0.59 ALPHA/CAD - C$ 0.16 ALPHA/CHF - Fr. 0.10 ALPHA/CNY - CN¥ 0.82 ALPHA/CZK - Kč 2.68 ALPHA/DKK - kr. 0.79
ALPHA/EUR - € 0.11 ALPHA/GBP - £ 0.09 ALPHA/HKD - HK$ 0.89 ALPHA/HRK - kn 0.80 ALPHA/HUF - Ft 41.63 ALPHA/IDR - Rp 1,829 ALPHA/ILS - ₪ 0.43 ALPHA/INR - ₹ 9.45
ALPHA/JPY - ¥ 17.44 ALPHA/KRW - ₩ 155.30 ALPHA/MXN - Mex$ 1.92 ALPHA/MYR - RM 0.54 ALPHA/NOK - kr 1.24 ALPHA/NZD - NZ$ 0.19 ALPHA/PHP - ₱ 6.45 ALPHA/PLN - zł 0.46
ALPHA/RON - lei 0.53 ALPHA/RUB - ₽ 10.65 ALPHA/SEK - kr 1.24 ALPHA/SGD - S$ 0.15 ALPHA/THB - ฿ 4.16 ALPHA/TRY - ₺ 3.67 ALPHA/USD - $ 0.11 ALPHA/ZAR - R 2.15
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 430 2024-04-18 | zł 0.45 | zł 0.47 | zł 0.45 | zł 0.46 | 1.30% -34.41% | 0.00000180068 | zł 20,878,847 zł 399,913,580 | 0.00% 0.00% | 870,000,000 | 431 2024-04-17 | zł 0.47 | zł 0.47 | zł 0.45 | zł 0.46 | -2.27% -38.95% | 0.00000181328 | zł 20,131,777 zł 399,285,921 | 0.00% 0.00% | 870,000,000 | 432 2024-04-16 | zł 0.46 | zł 0.47 | zł 0.44 | zł 0.47 | 3.01% -36.66% | 0.00000179524 | zł 26,545,019 zł 406,982,102 | 0.00% 0.00% | 870,000,000 | 434 2024-04-15 | zł 0.49 | zł 0.51 | zł 0.45 | zł 0.45 | -3.80% -36.93% | 0.00000176176 | zł 35,029,325 zł 390,822,362 | 0.00% 0.00% | 870,000,000 | 425 2024-04-14 | zł 0.47 | zł 0.50 | zł 0.46 | zł 0.47 | 7.59% -32.78% | 0.00000182066 | zł 44,229,929 zł 406,780,124 | 0.00% 0.00% | 870,000,000 | 421 2024-04-13 | zł 0.56 | zł 0.56 | zł 0.43 | zł 0.43 | -22.65% -36.09% | 0.00000171459 | zł 64,452,780 zł 378,092,949 | 0.01% 0.00% | 870,000,000 | 393 2024-04-12 | zł 0.68 | zł 0.69 | zł 0.54 | zł 0.55 | -18.77% -8.85% | 0.00000208316 | zł 66,633,381 zł 482,716,221 | 0.01% 0.00% | 870,000,000 | 375 2024-04-11 | zł 0.74 | zł 0.75 | zł 0.68 | zł 0.68 | -6.75% 10.73% | 0.00000243154 | zł 68,909,909 zł 589,962,179 | 0.01% 0.01% | 870,000,000 | 365 2024-04-10 | zł 0.70 | zł 0.72 | zł 0.65 | zł 0.72 | 2.76% 26.61% | 0.00000259591 | zł 90,466,077 zł 626,239,329 | 0.01% 0.01% | 870,000,000 | 367 2024-04-09 | zł 0.69 | zł 0.72 | zł 0.68 | zł 0.71 | 2.56% 28.10% | 0.00000262194 | zł 94,695,293 zł 619,904,100 | 0.01% 0.01% | 870,000,000 | 387 2024-04-08 | zł 0.69 | zł 0.70 | zł 0.68 | zł 0.69 | 2.38% 14.10% | 0.00000244733 | zł 62,882,240 zł 604,358,422 | 0.01% 0.01% | 870,000,000 | 378 2024-04-07 | zł 0.67 | zł 0.77 | zł 0.67 | zł 0.68 | 2.29% 6.21% | 0.00000249894 | zł 243,350,456 zł 593,017,152 | 0.05% 0.01% | 870,000,000 | 375 2024-04-06 | zł 0.60 | zł 0.68 | zł 0.60 | zł 0.68 | 12.64% 7.38% | 0.00000247784 | zł 95,689,104 zł 588,032,416 | 0.02% 0.01% | 870,000,000 | 405 2024-04-05 | zł 0.62 | zł 0.62 | zł 0.57 | zł 0.60 | -1.24% -5.57% | 0.00000225096 | zł 29,061,883 zł 524,651,348 | 0.00% 0.00% | 870,000,000 | 402 2024-04-04 | zł 0.57 | zł 0.63 | zł 0.56 | zł 0.61 | 6.62% -5.69% | 0.00000226965 | zł 42,945,518 zł 531,486,044 | 0.01% 0.00% | 870,000,000 | 416 2024-04-03 | zł 0.57 | zł 0.59 | zł 0.57 | zł 0.57 | 0.28% -12.30% | 0.00000217099 | zł 27,046,757 zł 494,961,882 | 0.00% 0.00% | 870,000,000 | 418 2024-04-02 | zł 0.61 | zł 0.61 | zł 0.55 | zł 0.57 | -7.24% -16.19% | 0.00000215865 | zł 33,151,416 zł 493,862,619 | 0.00% 0.00% | 870,000,000 | 413 2024-04-01 | zł 0.65 | zł 0.65 | zł 0.60 | zł 0.61 | -5.15% -7.94% | 0.00000220741 | zł 34,674,938 zł 533,985,038 | 0.00% 0.00% | 870,000,000 | 409 2024-03-31 | zł 0.64 | zł 0.65 | zł 0.64 | zł 0.65 | 1.78% 2.15% | 0.00000228583 | zł 19,819,272 zł 561,332,586 | 0.00% 0.00% | 870,000,000 | 409 2024-03-30 | zł 0.65 | zł 0.66 | zł 0.63 | zł 0.63 | -2.50% 2.09% | 0.00000228474 | zł 23,236,078 zł 551,514,172 | 0.00% 0.00% | 870,000,000 | 405 2024-03-29 | zł 0.65 | zł 0.66 | zł 0.64 | zł 0.65 | 0.09% 8.22% | 0.0000023441 | zł 26,114,532 zł 569,168,337 | 0.00% 0.01% | 870,000,000 | 406 2024-03-28 | zł 0.65 | zł 0.66 | zł 0.64 | zł 0.65 | -0.05% 4.37% | 0.0000023059 | zł 31,755,330 zł 566,707,513 | 0.00% 0.01% | 870,000,000 | 398 2024-03-27 | zł 0.69 | zł 0.69 | zł 0.64 | zł 0.65 | -3.09% 6.28% | 0.00000236546 | zł 40,717,255 zł 563,709,389 | 0.00% 0.01% | 870,000,000 | 396 2024-03-26 | zł 0.66 | zł 0.68 | zł 0.66 | zł 0.68 | 1.77% 23.10% | 0.00000242383 | zł 34,185,418 zł 588,193,589 | 0.00% 0.01% | 870,000,000 | 393 2024-03-25 | zł 0.63 | zł 0.67 | zł 0.63 | zł 0.67 | 5.58% 6.51% | 0.00000238766 | zł 31,410,405 zł 579,717,080 | 0.00% 0.01% | 870,000,000 | 396 2024-03-24 | zł 0.63 | zł 0.63 | zł 0.61 | zł 0.63 | 1.06% -5.61% | 0.0000023747 | zł 19,098,321 zł 549,807,755 | 0.00% 0.01% | 870,000,000 | 396 2024-03-23 | zł 0.61 | zł 0.63 | zł 0.61 | zł 0.62 | 3.31% -2.33% | 0.00000240964 | zł 20,019,096 zł 542,938,498 | 0.00% 0.01% | 870,000,000 | 394 2024-03-22 | zł 0.62 | zł 0.64 | zł 0.60 | zł 0.60 | -3.41% -15.30% | 0.00000240027 | zł 31,387,876 zł 522,812,993 | 0.00% 0.01% | 870,000,000 | 395 2024-03-21 | zł 0.61 | zł 0.62 | zł 0.60 | zł 0.62 | 1.40% -18.48% | 0.000002383 | zł 25,626,797 zł 536,564,647 | 0.00% 0.01% | 870,000,000 | 395 2024-03-20 | zł 0.56 | zł 0.61 | zł 0.54 | zł 0.61 | 11.72% -20.78% | 0.00000228488 | zł 32,986,119 zł 533,782,994 | 0.00% 0.00% | 870,000,000 |
|