Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 11,147,745,033,925 ||| Wol. 24H: zł 811,150,089,674 ||| Liczba kryptowalut: 658
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 468 466 | 2024-03-22 448 | 2024-03-23 | +18 455 | 2024-03-24 | -7 457 | 2024-03-25 | -2 453 | 2024-03-26 | +4 461 | 2024-03-27 | -8 468 | 2024-03-28 | -7 -2 | Alien Worlds (TLM) | zł 0.11 $0.03 | 1.11% 11.03% | 0.0000003709 | zł 40,112,427 zł 428,962,080 | 0.00% 0.00% | 4,068,432,540 6,314,041,286  | $5.47 $8.49 | |
TLM/AUD - A$ 0.04 TLM/BGN - 0.05 лв. TLM/BRL - R$ 0.13 TLM/CAD - C$ 0.04 TLM/CHF - Fr. 0.02 TLM/CNY - CN¥ 0.19 TLM/CZK - Kč 0.62 TLM/DKK - kr. 0.18
TLM/EUR - € 0.02 TLM/GBP - £ 0.02 TLM/HKD - HK$ 0.21 TLM/HRK - kn 0.18 TLM/HUF - Ft 9.65 TLM/IDR - Rp 420 TLM/ILS - ₪ 0.10 TLM/INR - ₹ 2.20
TLM/JPY - ¥ 4.00 TLM/KRW - ₩ 35.62 TLM/MXN - Mex$ 0.44 TLM/MYR - RM 0.13 TLM/NOK - kr 0.29 TLM/NZD - NZ$ 0.04 TLM/PHP - ₱ 1.49 TLM/PLN - zł 0.11
TLM/RON - lei 0.12 TLM/RUB - ₽ 2.45 TLM/SEK - kr 0.28 TLM/SGD - S$ 0.04 TLM/THB - ฿ 0.96 TLM/TRY - ₺ 0.85 TLM/USD - $ 0.03 TLM/ZAR - R 0.50
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 468 2024-03-28 | zł 0.10 | zł 0.11 | zł 0.10 | zł 0.11 | 1.11% 11.03% | 0.0000003709 | zł 40,112,427 zł 428,962,080 | 0.00% 0.00% | 4,068,432,540 | 461 2024-03-27 | zł 0.11 | zł 0.11 | zł 0.10 | zł 0.10 | -4.24% 9.49% | 0.000000382955 | zł 46,936,782 zł 426,665,129 | 0.01% 0.00% | 4,067,426,751 | 453 2024-03-26 | zł 0.11 | zł 0.11 | zł 0.11 | zł 0.11 | 3.49% 28.03% | 0.000000395544 | zł 72,296,242 zł 448,626,201 | 0.01% 0.00% | 4,066,224,063 | 457 2024-03-25 | zł 0.10 | zł 0.11 | zł 0.10 | zł 0.11 | 3.51% 11.01% | 0.000000381833 | zł 58,443,616 zł 433,206,121 | 0.01% 0.00% | 4,065,346,195 | 455 2024-03-24 | zł 0.11 | zł 0.11 | zł 0.10 | zł 0.10 | -2.33% -2.28% | 0.000000387365 | zł 99,172,451 zł 418,960,025 | 0.02% 0.00% | 4,064,156,958 | 448 2024-03-23 | zł 0.09 | zł 0.11 | zł 0.09 | zł 0.11 | 13.33% 4.67% | 0.000000410125 | zł 137,016,543 zł 431,591,211 | 0.02% 0.00% | 4,063,278,221 | 466 2024-03-22 | zł 0.10 | zł 0.10 | zł 0.09 | zł 0.09 | -4.19% -17.42% | 0.000000372602 | zł 62,496,959 zł 378,961,171 | 0.01% 0.00% | 4,062,398,967 | 467 2024-03-21 | zł 0.10 | zł 0.10 | zł 0.09 | zł 0.10 | 1.22% -14.94% | 0.000000375454 | zł 53,614,838 zł 394,661,016 | 0.01% 0.00% | 4,061,519,515 | 472 2024-03-20 | zł 0.09 | zł 0.10 | zł 0.08 | zł 0.10 | 11.77% -21.65% | 0.00000035892 | zł 64,192,524 zł 391,319,675 | 0.00% 0.00% | 4,060,244,503 | 479 2024-03-19 | zł 0.10 | zł 0.10 | zł 0.08 | zł 0.09 | -6.21% -26.45% | 0.000000352863 | zł 66,379,532 zł 363,909,513 | 0.00% 0.00% | 4,058,916,990 | 469 2024-03-18 | zł 0.10 | zł 0.10 | zł 0.09 | zł 0.09 | -10.31% -18.97% | 0.000000352473 | zł 52,734,159 zł 381,474,967 | 0.01% 0.00% | 4,057,307,550 | 462 2024-03-17 | zł 0.10 | zł 0.11 | zł 0.10 | zł 0.10 | 3.88% -7.20% | 0.000000387804 | zł 49,649,207 zł 424,958,245 | 0.01% 0.00% | 4,055,674,202 | 456 2024-03-16 | zł 0.11 | zł 0.12 | zł 0.10 | zł 0.10 | -7.69% -9.76% | 0.000000383639 | zł 100,738,966 zł 408,125,861 | 0.01% 0.00% | 4,054,792,765 | 454 2024-03-15 | zł 0.12 | zł 0.12 | zł 0.10 | zł 0.11 | -4.55% 9.08% | 0.000000403585 | zł 113,315,081 zł 445,939,398 | 0.01% 0.00% | 4,053,775,018 | 453 2024-03-14 | zł 0.12 | zł 0.12 | zł 0.11 | zł 0.11 | -5.47% 11.25% | 0.000000408611 | zł 76,502,290 zł 463,181,814 | 0.01% 0.00% | 4,052,893,021 | 451 2024-03-13 | zł 0.12 | zł 0.12 | zł 0.12 | zł 0.12 | 0.06% 25.60% | 0.000000418641 | zł 116,196,894 zł 487,921,636 | 0.01% 0.00% | 4,052,010,771 | 435 2024-03-12 | zł 0.12 | zł 0.13 | zł 0.11 | zł 0.13 | 8.78% 40.93% | 0.000000448934 | zł 120,851,271 zł 506,875,990 | 0.01% 0.00% | 4,050,804,584 | 451 2024-03-11 | zł 0.11 | zł 0.12 | zł 0.11 | zł 0.12 | 3.06% 8.54% | 0.000000405252 | zł 97,693,243 zł 467,780,240 | 0.01% 0.00% | 4,049,922,198 | 445 2024-03-10 | zł 0.11 | zł 0.12 | zł 0.11 | zł 0.11 | 3.39% 3.22% | 0.000000421651 | zł 181,807,463 zł 467,035,198 | 0.02% 0.00% | 4,068,617,545 | 444 2024-03-09 | zł 0.10 | zł 0.11 | zł 0.10 | zł 0.11 | 10.31% 5.68% | 0.000000411545 | zł 132,300,700 zł 450,798,430 | 0.02% 0.00% | 4,067,728,146 | 452 2024-03-08 | zł 0.10 | zł 0.10 | zł 0.10 | zł 0.10 | -3.17% 11.59% | 0.000000373089 | zł 65,029,196 zł 407,786,559 | 0.01% 0.00% | 4,066,838,112 | 445 2024-03-07 | zł 0.10 | zł 0.10 | zł 0.10 | zł 0.10 | 8.12% 25.57% | 0.000000390116 | zł 80,204,275 zł 418,834,061 | 0.01% 0.00% | 4,045,623,174 | 456 2024-03-06 | zł 0.09 | zł 0.10 | zł 0.09 | zł 0.10 | 7.00% 15.32% | 0.000000367326 | zł 66,427,010 zł 389,860,154 | 0.00% 0.00% | 4,045,334,076 | 452 2024-03-05 | zł 0.11 | zł 0.11 | zł 0.09 | zł 0.09 | -16.78% 10.14% | 0.000000356108 | zł 135,029,611 zł 362,881,906 | 0.01% 0.00% | 4,043,825,842 | 431 2024-03-04 | zł 0.11 | zł 0.12 | zł 0.11 | zł 0.11 | -4.34% 28.86% | 0.000000401535 | zł 142,475,033 zł 435,509,249 | 0.01% 0.00% | 4,042,934,791 | 422 2024-03-03 | zł 0.11 | zł 0.12 | zł 0.10 | zł 0.11 | 4.14% 52.08% | 0.000000446557 | zł 348,792,029 zł 451,134,384 | 0.05% 0.00% | 4,042,043,835 | 433 2024-03-02 | zł 0.09 | zł 0.11 | zł 0.09 | zł 0.11 | 15.42% 46.35% | 0.000000429272 | zł 298,255,562 zł 427,758,685 | 0.04% 0.00% | 4,039,357,230 | 451 2024-03-01 | zł 0.08 | zł 0.09 | zł 0.08 | zł 0.09 | 7.14% 39.55% | 0.000000367512 | zł 68,924,763 zł 370,896,810 | 0.01% 0.00% | 4,038,039,547 | 462 2024-02-29 | zł 0.08 | zł 0.09 | zł 0.08 | zł 0.08 | -0.70% 23.21% | 0.000000341403 | zł 94,497,334 zł 336,281,914 | 0.01% 0.00% | 4,037,147,764 | 459 2024-02-28 | zł 0.08 | zł 0.09 | zł 0.08 | zł 0.08 | 2.19% 28.48% | 0.000000345334 | zł 148,365,407 zł 334,992,148 | 0.01% 0.00% | 4,035,923,252 |
|