CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2024      Kapitalizacja rynkowa: zł 11,147,745,033,925 ||| Wol. 24H: zł 811,150,089,674 ||| Liczba kryptowalut: 658

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
468 Alien Worlds (TLM) 0.11
$0.03
1.11%
11.03%
 0.0000003709zł 40,112,427 
zł 428,962,080 
0.00%
0.00%
 4,068,432,540 
6,314,041,286 
$5.47
$8.49
TLM Alien Worlds =
PLN

TLM/AUD - A$ 0.04
TLM/BGN - 0.05 лв.
TLM/BRL - R$ 0.13
TLM/CAD - C$ 0.04
TLM/CHF - Fr. 0.02
TLM/CNY - CN¥ 0.19
TLM/CZK - 0.62
TLM/DKK - kr. 0.18
TLM/EUR - 0.02
TLM/GBP - £ 0.02
TLM/HKD - HK$ 0.21
TLM/HRK - kn 0.18
TLM/HUF - Ft 9.65
TLM/IDR - Rp 420
TLM/ILS - 0.10
TLM/INR - 2.20
TLM/JPY - ¥ 4.00
TLM/KRW - 35.62
TLM/MXN - Mex$ 0.44
TLM/MYR - RM 0.13
TLM/NOK - kr 0.29
TLM/NZD - NZ$ 0.04
TLM/PHP - 1.49
TLM/PLN - 0.11
TLM/RON - lei 0.12
TLM/RUB - 2.45
TLM/SEK - kr 0.28
TLM/SGD - S$ 0.04
TLM/THB - ฿ 0.96
TLM/TRY - 0.85
TLM/USD - $ 0.03
TLM/ZAR - R 0.50
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
468
2024-03-28
0.10 0.11 0.10 0.111.11%
11.03%
 0.0000003709zł 40,112,427 
zł 428,962,080 
0.00%
0.00%
 4,068,432,540 
461
2024-03-27
0.11 0.11 0.10 0.10-4.24%
9.49%
 0.000000382955zł 46,936,782 
zł 426,665,129 
0.01%
0.00%
 4,067,426,751 
453
2024-03-26
0.11 0.11 0.11 0.113.49%
28.03%
 0.000000395544zł 72,296,242 
zł 448,626,201 
0.01%
0.00%
 4,066,224,063 
457
2024-03-25
0.10 0.11 0.10 0.113.51%
11.01%
 0.000000381833zł 58,443,616 
zł 433,206,121 
0.01%
0.00%
 4,065,346,195 
455
2024-03-24
0.11 0.11 0.10 0.10-2.33%
-2.28%
 0.000000387365zł 99,172,451 
zł 418,960,025 
0.02%
0.00%
 4,064,156,958 
448
2024-03-23
0.09 0.11 0.09 0.1113.33%
4.67%
 0.000000410125zł 137,016,543 
zł 431,591,211 
0.02%
0.00%
 4,063,278,221 
466
2024-03-22
0.10 0.10 0.09 0.09-4.19%
-17.42%
 0.000000372602zł 62,496,959 
zł 378,961,171 
0.01%
0.00%
 4,062,398,967 
467
2024-03-21
0.10 0.10 0.09 0.101.22%
-14.94%
 0.000000375454zł 53,614,838 
zł 394,661,016 
0.01%
0.00%
 4,061,519,515 
472
2024-03-20
0.09 0.10 0.08 0.1011.77%
-21.65%
 0.00000035892zł 64,192,524 
zł 391,319,675 
0.00%
0.00%
 4,060,244,503 
479
2024-03-19
0.10 0.10 0.08 0.09-6.21%
-26.45%
 0.000000352863zł 66,379,532 
zł 363,909,513 
0.00%
0.00%
 4,058,916,990 
469
2024-03-18
0.10 0.10 0.09 0.09-10.31%
-18.97%
 0.000000352473zł 52,734,159 
zł 381,474,967 
0.01%
0.00%
 4,057,307,550 
462
2024-03-17
0.10 0.11 0.10 0.103.88%
-7.20%
 0.000000387804zł 49,649,207 
zł 424,958,245 
0.01%
0.00%
 4,055,674,202 
456
2024-03-16
0.11 0.12 0.10 0.10-7.69%
-9.76%
 0.000000383639zł 100,738,966 
zł 408,125,861 
0.01%
0.00%
 4,054,792,765 
454
2024-03-15
0.12 0.12 0.10 0.11-4.55%
9.08%
 0.000000403585zł 113,315,081 
zł 445,939,398 
0.01%
0.00%
 4,053,775,018 
453
2024-03-14
0.12 0.12 0.11 0.11-5.47%
11.25%
 0.000000408611zł 76,502,290 
zł 463,181,814 
0.01%
0.00%
 4,052,893,021 
451
2024-03-13
0.12 0.12 0.12 0.120.06%
25.60%
 0.000000418641zł 116,196,894 
zł 487,921,636 
0.01%
0.00%
 4,052,010,771 
435
2024-03-12
0.12 0.13 0.11 0.138.78%
40.93%
 0.000000448934zł 120,851,271 
zł 506,875,990 
0.01%
0.00%
 4,050,804,584 
451
2024-03-11
0.11 0.12 0.11 0.123.06%
8.54%
 0.000000405252zł 97,693,243 
zł 467,780,240 
0.01%
0.00%
 4,049,922,198 
445
2024-03-10
0.11 0.12 0.11 0.113.39%
3.22%
 0.000000421651zł 181,807,463 
zł 467,035,198 
0.02%
0.00%
 4,068,617,545 
444
2024-03-09
0.10 0.11 0.10 0.1110.31%
5.68%
 0.000000411545zł 132,300,700 
zł 450,798,430 
0.02%
0.00%
 4,067,728,146 
452
2024-03-08
0.10 0.10 0.10 0.10-3.17%
11.59%
 0.000000373089zł 65,029,196 
zł 407,786,559 
0.01%
0.00%
 4,066,838,112 
445
2024-03-07
0.10 0.10 0.10 0.108.12%
25.57%
 0.000000390116zł 80,204,275 
zł 418,834,061 
0.01%
0.00%
 4,045,623,174 
456
2024-03-06
0.09 0.10 0.09 0.107.00%
15.32%
 0.000000367326zł 66,427,010 
zł 389,860,154 
0.00%
0.00%
 4,045,334,076 
452
2024-03-05
0.11 0.11 0.09 0.09-16.78%
10.14%
 0.000000356108zł 135,029,611 
zł 362,881,906 
0.01%
0.00%
 4,043,825,842 
431
2024-03-04
0.11 0.12 0.11 0.11-4.34%
28.86%
 0.000000401535zł 142,475,033 
zł 435,509,249 
0.01%
0.00%
 4,042,934,791 
422
2024-03-03
0.11 0.12 0.10 0.114.14%
52.08%
 0.000000446557zł 348,792,029 
zł 451,134,384 
0.05%
0.00%
 4,042,043,835 
433
2024-03-02
0.09 0.11 0.09 0.1115.42%
46.35%
 0.000000429272zł 298,255,562 
zł 427,758,685 
0.04%
0.00%
 4,039,357,230 
451
2024-03-01
0.08 0.09 0.08 0.097.14%
39.55%
 0.000000367512zł 68,924,763 
zł 370,896,810 
0.01%
0.00%
 4,038,039,547 
462
2024-02-29
0.08 0.09 0.08 0.08-0.70%
23.21%
 0.000000341403zł 94,497,334 
zł 336,281,914 
0.01%
0.00%
 4,037,147,764 
459
2024-02-28
0.08 0.09 0.08 0.082.19%
28.48%
 0.000000345334zł 148,365,407 
zł 334,992,148 
0.01%
0.00%
 4,035,923,252