CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 5,413,100,025,041 ||| Wol. 24H: zł 720,424,003,625 ||| Liczba kryptowalut: 1011

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
30 Algorand (ALGO) 1.60
$0.37
-7.99%
-17.15%
 0.000013165zł 669,614,031 
zł 11,014,186,533 
0.09%
0.20%
 6,863,253,267 
7,270,424,146 
$134.46
$142.44
ALGO Algorand =
PLN

ALGO/AUD - A$ 0.53
ALGO/BGN - 0.68 лв.
ALGO/BRL - R$ 1.80
ALGO/CAD - C$ 0.48
ALGO/CHF - Fr. 0.36
ALGO/CNY - CN¥ 2.50
ALGO/CZK - 8.61
ALGO/DKK - kr. 2.60
ALGO/EUR - 0.35
ALGO/GBP - £ 0.30
ALGO/HKD - HK$ 2.93
ALGO/HRK - kn 2.63
ALGO/HUF - Ft 136.89
ALGO/IDR - Rp 5,458
ALGO/ILS - 1.25
ALGO/INR - 28.93
ALGO/JPY - ¥ 47.54
ALGO/KRW - 472.59
ALGO/MXN - Mex$ 7.41
ALGO/MYR - RM 1.64
ALGO/NOK - kr 3.57
ALGO/NZD - NZ$ 0.58
ALGO/PHP - 19.54
ALGO/PLN - 1.60
ALGO/RON - lei 1.72
ALGO/RUB - 22.75
ALGO/SEK - kr 3.67
ALGO/SGD - S$ 0.51
ALGO/THB - ฿ 12.80
ALGO/TRY - 6.10
ALGO/USD - $ 0.37
ALGO/ZAR - R 5.87
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
30
2022-05-26
1.75 1.77 1.59 1.60-7.99%
-17.15%
 0.000013165zł 669,614,031 
zł 11,014,186,533 
0.09%
0.20%
 6,863,253,267 
31
2022-05-25
1.80 1.81 1.72 1.74-3.07%
-7.02%
 0.0000136903zł 532,548,339 
zł 11,844,389,105 
0.09%
0.21%
 6,813,254,123 
31
2022-05-24
1.80 1.82 1.70 1.810.53%
-15.96%
 0.0000140819zł 550,369,400 
zł 12,304,865,613 
0.09%
0.21%
 6,813,255,385 
31
2022-05-23
1.94 1.97 1.81 1.82-6.63%
-9.03%
 0.0000142688zł 723,987,783 
zł 12,371,526,603 
0.10%
0.21%
 6,813,256,948 
29
2022-05-22
1.90 1.96 1.86 1.952.62%
-9.58%
 0.0000146659zł 581,643,504 
zł 13,287,306,768 
0.12%
0.22%
 6,813,258,548 
29
2022-05-21
1.90 1.93 1.86 1.90-0.49%
-6.44%
 0.0000147336zł 1,559,858,575,367,164 
zł 12,948,085,990 
99.97%
0.22%
 6,813,260,214 
29
2022-05-20
1.97 2.01 1.85 1.92-2.62%
-0.96%
 0.0000149153zł 604,746,813 
zł 13,064,454,009 
0.09%
0.22%
 6,813,261,790 
29
2022-05-19
1.92 2.05 1.88 1.982.76%
7.01%
 0.0000147446zł 7,325,315,198,815,088 
zł 13,515,638,476 
99.99%
0.22%
 6,812,521,396 
27
2022-05-18
2.19 2.22 1.92 1.92-12.38%
-2.18%
 0.0000151345zł 716,843,799 
zł 13,105,714,045 
0.11%
0.23%
 6,812,522,884 
27
2022-05-17
2.05 2.26 2.05 2.228.81%
-14.63%
 0.0000163212zł 741,683,532 
zł 15,102,609,179 
0.11%
0.23%
 6,812,361,591 
28
2022-05-16
2.21 2.21 1.99 2.06-7.20%
-22.27%
 0.0000152853zł 705,067,507 
zł 14,014,141,383 
0.09%
0.21%
 6,811,777,049 
28
2022-05-15
2.08 2.21 2.01 2.216.19%
-31.92%
 0.0000157215zł 547,207,971 
zł 15,079,590,283 
0.08%
0.22%
 6,811,778,530 
27
2022-05-14
1.98 2.12 1.89 2.085.34%
-38.40%
 0.0000153932zł 803,314,832 
zł 14,200,945,574 
0.10%
0.22%
 6,811,780,319 
28
2022-05-13
1.90 2.27 1.87 1.985.22%
-37.03%
 0.0000150462zł 1,235,376,444 
zł 13,465,101,113 
0.12%
0.21%
 6,811,775,080 
28
2022-05-12
1.98 2.13 1.59 1.86-6.06%
-34.04%
 0.000014365zł 2,099,188,039 
zł 12,675,959,152 
0.12%
0.20%
 6,811,480,011 
29
2022-05-11
2.60 2.66 1.83 1.98-23.53%
-37.58%
 0.0000154002zł 2,961,999,608 
zł 13,470,405,724 
0.16%
0.21%
 6,811,471,617 
28
2022-05-10
2.59 2.93 2.48 2.59-0.93%
-12.66%
 0.0000187782zł 2,607,457,852 
zł 17,609,359,254 
0.18%
0.25%
 6,809,460,348 
27
2022-05-09
3.25 3.37 2.63 2.63-18.72%
-4.60%
 0.0000193348zł 2,697,981,262 
zł 17,935,393,976 
0.20%
0.25%
 6,809,455,918 
25
2022-05-08
3.37 3.49 3.18 3.23-3.92%
20.11%
 0.0000212724zł 2,800,471,477 
zł 22,003,514,156 
0.31%
0.28%
 6,809,367,161 
24
2022-05-07
3.12 3.45 3.03 3.367.67%
32.41%
 0.00002116zł 2,819,263,831 
zł 22,646,543,526 
0.43%
0.28%
 6,733,976,003 
29
2022-05-06
2.83 3.15 2.81 3.1210.22%
9.97%
 0.0000193778zł 2,461,455,318 
zł 20,990,848,962 
0.07%
0.25%
 6,733,972,030 
29
2022-05-05
3.13 3.17 2.71 2.77-11.10%
-9.24%
 0.0000173344zł 1,423,699,717 
zł 18,680,256,078 
0.15%
0.23%
 6,733,961,189 
29
2022-05-04
3.00 3.18 2.93 3.187.00%
6.43%
 0.0000179618zł 2,217,228,870 
zł 21,404,971,303 
0.26%
0.24%
 6,733,950,378 
29
2022-05-03
2.75 3.27 2.74 2.978.21%
1.90%
 0.0000176545zł 3,581,246,268 
zł 20,005,303,375 
0.58%
0.24%
 6,733,945,614 
31
2022-05-02
2.68 2.81 2.59 2.742.34%
-12.43%
 0.0000159844zł 924,324,074 
zł 18,371,518,400 
0.12%
0.21%
 6,715,303,115 
31
2022-05-01
2.52 2.68 2.52 2.675.92%
-14.28%
 0.0000156376zł 779,554,201 
zł 17,903,725,262 
0.11%
0.21%
 6,715,290,870 
32
2022-04-30
2.82 2.83 2.46 2.52-10.58%
-19.78%
 0.0000150544zł 767,332,991 
zł 16,902,868,380 
0.11%
0.20%
 6,715,286,259 
31
2022-04-29
3.12 3.15 2.80 2.83-9.03%
-11.96%
 0.0000164603zł 955,970,075 
zł 19,023,779,087 
0.12%
0.22%
 6,712,809,100 
30
2022-04-28
3.00 3.15 2.97 3.124.24%
-2.72%
 0.0000175699zł 1,016,513,795 
zł 20,958,767,427 
0.13%
0.24%
 6,712,797,060 
31
2022-04-27
2.90 3.00 2.89 2.972.45%
-9.65%
 0.0000170757zł 683,171,398 
zł 19,924,541,948 
0.09%
0.23%
 6,712,804,093