CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 8,284,499,228,441 ||| Wol. 24H: zł 656,792,650,940 ||| Liczba kryptowalut: 1191

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
31 Algorand (ALGO) 3.87
$1.04
5.92%
3.81%
 0.0000268205zł 507,684,616 
zł 11,919,177,328 
0.08%
0.14%
 3,078,785,488 
5,557,680,149 
$171.40
$309.40
ALGO Algorand =
PLN

ALGO/AUD - A$ 1.35
ALGO/BGN - 1.68 лв.
ALGO/BRL - R$ 5.34
ALGO/CAD - C$ 1.27
ALGO/CHF - Fr. 0.94
ALGO/CNY - CN¥ 6.67
ALGO/CZK - 21.89
ALGO/DKK - kr. 6.41
ALGO/EUR - 0.86
ALGO/GBP - £ 0.74
ALGO/HKD - HK$ 8.09
ALGO/HRK - kn 6.45
ALGO/HUF - Ft 300.04
ALGO/IDR - Rp 14,835
ALGO/ILS - 3.39
ALGO/INR - 76.38
ALGO/JPY - ¥ 114.36
ALGO/KRW - 1,164.52
ALGO/MXN - Mex$ 20.74
ALGO/MYR - RM 4.28
ALGO/NOK - kr 8.70
ALGO/NZD - NZ$ 1.46
ALGO/PHP - 49.83
ALGO/PLN - 3.87
ALGO/RON - lei 4.24
ALGO/RUB - 75.30
ALGO/SEK - kr 8.68
ALGO/SGD - S$ 1.38
ALGO/THB - ฿ 32.41
ALGO/TRY - 8.75
ALGO/USD - $ 1.04
ALGO/ZAR - R 14.33
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
31
2021-06-13
3.68 3.94 3.59 3.875.92%
3.81%
 0.0000268205zł 507,684,616 
zł 11,919,177,328 
0.08%
0.14%
 3,078,785,488 
31
2021-06-12
3.54 3.73 3.40 3.681.95%
1.24%
 0.0000278365zł 595,005,377 
zł 11,323,025,982 
0.09%
0.14%
 3,077,824,160 
32
2021-06-11
3.82 4.00 3.57 3.61-6.83%
-5.96%
 0.0000260846zł 954,738,567 
zł 11,103,981,834 
0.14%
0.14%
 3,076,728,838 
31
2021-06-10
3.83 3.83 3.60 3.83-0.06%
-6.02%
 0.0000282407zł 810,755,516 
zł 11,746,173,108 
0.11%
0.15%
 3,070,758,671 
35
2021-06-09
3.46 4.18 3.35 3.8310.56%
2.00%
 0.0000278958zł 1,534,426,433 
zł 11,752,519,870 
0.16%
0.14%
 3,069,795,297 
38
2021-06-08
3.54 3.58 3.16 3.46-1.03%
5.35%
 0.0000282152zł 720,723,604 
zł 10,608,859,619 
0.07%
0.14%
 3,068,832,091 
37
2021-06-07
3.77 3.97 3.48 3.49-6.64%
2.21%
 0.0000284566zł 532,797,477 
zł 10,703,403,216 
0.08%
0.14%
 3,067,865,978 
40
2021-06-06
3.56 3.75 3.54 3.744.60%
20.38%
 0.0000285072zł 354,211,972 
zł 11,471,740,285 
0.06%
0.14%
 3,066,904,411 
40
2021-06-05
3.76 3.98 3.50 3.58-5.48%
17.34%
 0.0000274549zł 606,437,993 
zł 10,965,066,502 
0.08%
0.14%
 3,065,938,496 
39
2021-06-04
4.07 4.15 3.60 3.78-7.14%
14.69%
 0.0000279145zł 781,146,283 
zł 11,597,145,344 
0.08%
0.14%
 3,064,975,779 
39
2021-06-03
3.74 4.22 3.71 4.088.75%
13.75%
 0.0000283732zł 965,386,700 
zł 12,511,546,244 
0.12%
0.14%
 3,062,928,832 
41
2021-06-02
3.25 3.89 3.19 3.7314.23%
-0.11%
 0.0000271389zł 830,687,865 
zł 11,422,180,007 
0.10%
0.14%
 3,061,902,050 
42
2021-06-01
3.46 3.46 3.21 3.27-4.02%
-7.97%
 0.0000244177zł 488,098,227 
zł 10,000,426,757 
0.06%
0.12%
 3,060,913,225 
41
0.00 0.00 0.00 0.009.79%
-4.55%
 0.0000249799zł 0 
zł 0 
0.07%
0.13%
 3,059,948,043 
41
0.00 0.00 0.00 0.002.62%
2.47%
 0.0000238227zł 0 
zł 0 
0.06%
0.12%
 3,058,489,459 
40
0.00 0.00 0.00 0.00-8.05%
-15.62%
 0.0000239026zł 0 
zł 0 
0.06%
0.12%
 3,058,023,820 
38
0.00 0.00 0.00 0.00-7.66%
-7.94%
 0.0000252091zł 0 
zł 0 
0.07%
0.13%
 3,057,030,569 
41
2021-05-27
3.76 3.79 3.44 3.58-4.80%
-11.40%
 0.0000252897zł 648,869,402 
zł 10,927,449,308 
0.07%
0.13%
 3,055,395,842 
40
2021-05-26
3.61 3.87 3.52 3.765.31%
7.51%
 0.0000260666zł 879,662,320 
zł 11,474,722,977 
0.08%
0.13%
 3,054,431,348 
38
2021-05-25
3.63 3.71 3.22 3.56-0.59%
-28.87%
 0.000025435zł 1,005,901,119 
zł 10,860,632,985 
0.08%
0.13%
 3,053,173,121 
38
2021-05-24
3.05 3.67 2.99 3.5817.86%
-23.98%
 0.000025255zł 1,027,538,197 
zł 10,939,765,587 
0.07%
0.13%
 3,052,209,165 
37
2021-05-23
3.54 3.81 2.55 3.06-15.49%
-41.05%
 0.0000237495zł 1,477,927,591 
zł 9,331,075,697 
0.09%
0.13%
 3,051,251,528 
35
2021-05-22
3.56 3.74 3.19 3.620.46%
-29.06%
 0.0000260377zł 1,033,330,584 
zł 11,038,831,681 
0.08%
0.14%
 3,050,294,269 
40
2021-05-21
4.14 4.23 3.13 3.60-11.10%
-33.65%
 0.0000261773zł 1,373,161,533 
zł 10,970,454,740 
0.08%
0.14%
 3,045,349,863 
40
2021-05-20
3.43 4.11 3.09 4.0314.52%
-18.63%
 0.0000270921zł 1,831,261,291 
zł 12,277,458,495 
0.09%
0.14%
 3,044,270,433 
44
2021-05-19
5.02 5.14 3.06 3.54-30.33%
-26.51%
 0.0000257813zł 2,768,556,328 
zł 10,762,431,357 
0.10%
0.13%
 3,043,303,318 
44
2021-05-18
4.75 5.15 4.75 5.066.55%
-7.16%
 0.0000318001zł 1,050,385,873 
zł 15,385,234,784 
0.08%
0.16%
 3,042,339,365 
44
2021-05-17
5.21 5.25 4.70 4.78-8.66%
-6.55%
 0.0000294754zł 2,235,078,150 
zł 14,545,427,705 
0.13%
0.15%
 3,041,378,543 
44
2021-05-16
5.20 5.74 5.01 5.231.54%
-7.35%
 0.0000302156zł 2,894,760,371 
zł 15,908,221,074 
0.19%
0.16%
 3,040,426,622 
44
2021-05-15
5.54 5.68 5.15 5.15-6.04%
-9.04%
 0.0000294959zł 3,179,127,429 
zł 15,659,287,331 
0.20%
0.15%
 3,039,471,837