Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,351,746,886,084 ||| Wol. 24H: zł 631,154,811,097 ||| Liczba kryptowalut: 695
ALEPH/AUD - A$ 0.54 ALEPH/BGN - 0.64 лв. ALEPH/BRL - R$ 1.78 ALEPH/CAD - C$ 0.48 ALEPH/CHF - Fr. 0.32 ALEPH/CNY - CN¥ 2.57 ALEPH/CZK - Kč 8.24 ALEPH/DKK - kr. 2.44
ALEPH/EUR - € 0.33 ALEPH/GBP - £ 0.28 ALEPH/HKD - HK$ 2.79 ALEPH/HRK - kn 2.46 ALEPH/HUF - Ft 128.73 ALEPH/IDR - Rp 5,582 ALEPH/ILS - ₪ 1.31 ALEPH/INR - ₹ 29.57
ALEPH/JPY - ¥ 53.18 ALEPH/KRW - ₩ 474.63 ALEPH/MXN - Mex$ 5.96 ALEPH/MYR - RM 1.68 ALEPH/NOK - kr 3.79 ALEPH/NZD - NZ$ 0.59 ALEPH/PHP - ₱ 19.84 ALEPH/PLN - zł 1.41
ALEPH/RON - lei 1.63 ALEPH/RUB - ₽ 33.01 ALEPH/SEK - kr 3.70 ALEPH/SGD - S$ 0.48 ALEPH/THB - ฿ 12.79 ALEPH/TRY - ₺ 11.45 ALEPH/USD - $ 0.36 ALEPH/ZAR - R 6.70
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 493 2024-03-16 | zł 1.42 | zł 1.42 | zł 1.41 | zł 1.41 | -1.52% 2.26% | 0.00000529936 | zł 5,911,399 zł 348,561,559 | 0.00% 0.00% | 247,220,482 | 499 2024-03-15 | zł 1.52 | zł 1.52 | zł 1.41 | zł 1.43 | -4.60% 10.33% | 0.00000514497 | zł 6,298,699 zł 353,222,053 | 0.00% 0.00% | 247,220,482 | 497 2024-03-14 | zł 1.65 | zł 1.65 | zł 1.48 | zł 1.50 | -8.51% -0.77% | 0.00000534652 | zł 5,642,512 zł 369,684,478 | 0.00% 0.00% | 247,220,482 | 485 2024-03-13 | zł 1.66 | zł 1.66 | zł 1.60 | zł 1.63 | -2.30% 19.99% | 0.00000568433 | zł 3,994,227 zł 404,204,758 | 0.00% 0.00% | 247,220,482 | 477 2024-03-12 | zł 1.77 | zł 1.79 | zł 1.66 | zł 1.66 | -5.71% 41.73% | 0.00000595262 | zł 8,220,386 zł 410,175,470 | 0.00% 0.00% | 247,220,482 | 468 2024-03-11 | zł 1.51 | zł 1.77 | zł 1.47 | zł 1.77 | 16.88% 34.94% | 0.00000619929 | zł 10,774,563 zł 436,813,885 | 0.00% 0.00% | 247,220,482 | 482 2024-03-10 | zł 1.49 | zł 1.66 | zł 1.49 | zł 1.54 | 4.38% 13.05% | 0.00000564763 | zł 10,523,561 zł 380,102,608 | 0.00% 0.00% | 247,220,482 | 488 2024-03-09 | zł 1.33 | zł 1.49 | zł 1.33 | zł 1.49 | 13.36% 18.42% | 0.00000554215 | zł 10,278,896 zł 368,956,655 | 0.00% 0.00% | 247,220,482 | 496 2024-03-08 | zł 1.56 | zł 1.56 | zł 1.36 | zł 1.36 | -2.66% 1.93% | 0.00000508841 | zł 9,905,673 zł 336,339,836 | 0.00% 0.00% | 247,220,482 | 468 2024-03-07 | zł 1.33 | zł 1.52 | zł 1.28 | zł 1.52 | 12.21% 18.54% | 0.00000573697 | zł 14,929,848 zł 376,383,171 | 0.00% 0.00% | 247,220,482 | 482 2024-03-06 | zł 1.27 | zł 1.37 | zł 1.27 | zł 1.37 | 15.00% -0.69% | 0.00000520529 | zł 11,950,671 zł 337,623,555 | 0.00% 0.00% | 247,220,482 | 500 2024-03-05 | zł 1.30 | zł 1.30 | zł 1.16 | zł 1.18 | -14.56% -18.43% | 0.00000469823 | zł 8,688,461 zł 292,690,994 | 0.00% 0.00% | 247,220,482 | 481 2024-03-04 | zł 1.41 | zł 1.42 | zł 1.35 | zł 1.38 | 0.52% -13.32% | 0.00000516009 | zł 8,283,083 zł 342,231,002 | 0.00% 0.00% | 247,220,482 | 478 2024-03-03 | zł 1.27 | zł 1.38 | zł 1.22 | zł 1.38 | 8.02% -15.26% | 0.0000055069 | zł 8,877,646 zł 340,266,887 | 0.00% 0.00% | 247,220,482 | 489 2024-03-02 | zł 1.31 | zł 1.33 | zł 1.28 | zł 1.29 | -2.49% -7.99% | 0.00000523753 | zł 7,863,738 zł 319,421,676 | 0.00% 0.00% | 247,220,482 | 481 2024-03-01 | zł 1.29 | zł 1.37 | zł 1.29 | zł 1.33 | 0.31% -6.33% | 0.00000530775 | zł 7,253,390 zł 327,949,272 | 0.00% 0.00% | 247,220,482 | 468 2024-02-29 | zł 1.37 | zł 1.42 | zł 1.30 | zł 1.30 | -5.99% -17.94% | 0.00000531827 | zł 7,038,600 zł 320,786,613 | 0.00% 0.00% | 247,220,482 | 455 2024-02-28 | zł 1.43 | zł 1.43 | zł 1.37 | zł 1.37 | -5.56% -17.34% | 0.00000568548 | zł 6,590,033 zł 337,834,382 | 0.00% 0.00% | 247,220,482 | 444 2024-02-27 | zł 1.56 | zł 1.57 | zł 1.43 | zł 1.44 | -8.01% -6.40% | 0.000006388 | zł 8,357,829 zł 357,084,834 | 0.00% 0.00% | 247,220,482 | 424 2024-02-26 | zł 1.67 | zł 1.67 | zł 1.57 | zł 1.57 | -3.02% 13.08% | 0.00000722961 | zł 7,079,424 zł 389,306,173 | 0.00% 0.00% | 247,220,482 | 412 2024-02-25 | zł 1.42 | zł 1.59 | zł 1.42 | zł 1.59 | 13.02% 29.33% | 0.00000769681 | zł 7,257,095 zł 391,945,749 | 0.00% 0.00% | 247,220,482 | 436 2024-02-24 | zł 1.39 | zł 1.42 | zł 1.38 | zł 1.40 | -0.73% 27.55% | 0.00000683486 | zł 4,557,225 zł 346,801,168 | 0.00% 0.00% | 247,220,482 | 427 2024-02-23 | zł 1.55 | zł 1.55 | zł 1.42 | zł 1.42 | -10.77% 30.02% | 0.00000696264 | zł 6,880,962 zł 350,592,551 | 0.00% 0.00% | 247,220,482 | 409 2024-02-22 | zł 1.64 | zł 1.67 | zł 1.54 | zł 1.59 | -4.36% 37.62% | 0.00000771551 | zł 12,801,544 zł 392,384,510 | 0.00% 0.00% | 247,220,482 | 383 2024-02-21 | zł 1.69 | zł 1.80 | zł 1.51 | zł 1.66 | 7.13% 38.67% | 0.00000808092 | zł 22,658,370 zł 410,739,905 | 0.00% 0.00% | 247,220,482 | 418 2024-02-20 | zł 1.41 | zł 1.48 | zł 1.40 | zł 1.48 | 1.70% 20.71% | 0.00000705055 | zł 11,157,136 zł 364,821,595 | 0.00% 0.00% | 247,220,482 | 420 2024-02-19 | zł 1.25 | zł 1.45 | zł 1.25 | zł 1.45 | 17.46% 10.96% | 0.00000696168 | zł 13,564,237 zł 359,615,608 | 0.00% 0.00% | 247,220,482 | 446 2024-02-18 | zł 1.14 | zł 1.26 | zł 1.13 | zł 1.26 | 11.88% -1.50% | 0.00000597169 | zł 6,131,887 zł 310,878,285 | 0.00% 0.00% | 247,220,482 | 474 2024-02-17 | zł 1.11 | zł 1.14 | zł 1.09 | zł 1.11 | 1.19% -9.74% | 0.00000533323 | zł 3,387,061 zł 275,149,437 | 0.00% 0.00% | 247,220,482 | 478 2024-02-16 | zł 1.15 | zł 1.15 | zł 1.10 | zł 1.10 | -5.56% -10.38% | 0.00000525175 | zł 4,473,776 zł 272,807,943 | 0.00% 0.00% | 247,220,482 |
|