Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,094,957,683,925 ||| Wol. 24H: zł 751,938,550,018 ||| Liczba kryptowalut: 687
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 241 279 | 2024-04-14 260 | 2024-04-15 | +19 255 | 2024-04-16 | +5 247 | 2024-04-17 | +8 248 | 2024-04-18 | -1 238 | 2024-04-19 | +10 241 | 2024-04-20 | -3 +38 | Alchemy Pay (ACH) | zł 0.13 $0.03 | 15.42% 21.11% | 0.000000516675 | zł 237,545,805 zł 1,009,423,341 | 0.03% 0.01% | 7,562,285,565 10,000,000,000  | $12.68 $16.76 | |
ACH/AUD - A$ 0.05 ACH/BGN - 0.06 лв. ACH/BRL - R$ 0.17 ACH/CAD - C$ 0.05 ACH/CHF - Fr. 0.03 ACH/CNY - CN¥ 0.24 ACH/CZK - Kč 0.78 ACH/DKK - kr. 0.23
ACH/EUR - € 0.03 ACH/GBP - £ 0.03 ACH/HKD - HK$ 0.26 ACH/HRK - kn 0.23 ACH/HUF - Ft 12.21 ACH/IDR - Rp 535 ACH/ILS - ₪ 0.12 ACH/INR - ₹ 2.75
ACH/JPY - ¥ 5.10 ACH/KRW - ₩ 45.36 ACH/MXN - Mex$ 0.56 ACH/MYR - RM 0.16 ACH/NOK - kr 0.36 ACH/NZD - NZ$ 0.06 ACH/PHP - ₱ 1.90 ACH/PLN - zł 0.13
ACH/RON - lei 0.15 ACH/RUB - ₽ 3.10 ACH/SEK - kr 0.36 ACH/SGD - S$ 0.04 ACH/THB - ฿ 1.21 ACH/TRY - ₺ 1.07 ACH/USD - $ 0.03 ACH/ZAR - R 0.64
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 241 2024-04-20 | zł 0.13 | zł 0.13 | zł 0.13 | zł 0.13 | 15.42% 21.11% | 0.000000516675 | zł 237,545,805 zł 1,009,423,341 | 0.03% 0.01% | 7,562,285,565 | 238 2024-04-19 | zł 0.12 | zł 0.14 | zł 0.12 | zł 0.14 | 9.14% 21.12% | 0.000000520169 | zł 237,355,494 zł 1,041,107,189 | 0.03% 0.01% | 7,562,285,565 | 248 2024-04-18 | zł 0.12 | zł 0.13 | zł 0.11 | zł 0.13 | 4.88% -7.17% | 0.000000483748 | zł 122,645,858 zł 944,913,937 | 0.02% 0.01% | 7,557,980,705 | 247 2024-04-17 | zł 0.12 | zł 0.12 | zł 0.11 | zł 0.12 | 0.64% -14.05% | 0.000000473896 | zł 136,992,742 zł 906,544,864 | 0.02% 0.01% | 7,557,980,705 | 255 2024-04-16 | zł 0.11 | zł 0.12 | zł 0.11 | zł 0.12 | 5.08% -16.23% | 0.000000451745 | zł 192,273,801 zł 889,254,069 | 0.02% 0.01% | 7,554,389,238 | 260 2024-04-15 | zł 0.11 | zł 0.13 | zł 0.11 | zł 0.11 | 7.15% -24.14% | 0.000000434549 | zł 259,412,854 zł 836,480,795 | 0.03% 0.01% | 7,549,261,219 | 279 2024-04-14 | zł 0.10 | zł 0.11 | zł 0.09 | zł 0.10 | 17.99% -23.61% | 0.00000040321 | zł 192,019,222 zł 781,355,413 | 0.02% 0.01% | 7,545,794,660 | 293 2024-04-13 | zł 0.11 | zł 0.11 | zł 0.09 | zł 0.09 | -20.39% -34.63% | 0.000000349646 | zł 147,455,114 zł 668,121,514 | 0.01% 0.01% | 7,538,884,057 | 280 2024-04-12 | zł 0.13 | zł 0.14 | zł 0.10 | zł 0.11 | -16.59% -17.36% | 0.000000415013 | zł 194,665,960 zł 833,331,600 | 0.02% 0.01% | 7,538,884,057 | 276 2024-04-11 | zł 0.14 | zł 0.14 | zł 0.13 | zł 0.13 | -2.08% -2.78% | 0.000000473967 | zł 47,895,816 zł 996,058,975 | 0.01% 0.01% | 7,535,535,539 | 281 2024-04-10 | zł 0.13 | zł 0.13 | zł 0.13 | zł 0.13 | -1.47% 2.16% | 0.00000048177 | zł 67,760,813 zł 1,005,619,677 | 0.01% 0.01% | 7,527,691,233 | 272 2024-04-09 | zł 0.14 | zł 0.14 | zł 0.14 | zł 0.14 | -4.83% 5.17% | 0.000000498911 | zł 74,267,653 zł 1,020,626,955 | 0.01% 0.01% | 7,527,691,233 | 267 2024-04-08 | zł 0.13 | zł 0.14 | zł 0.13 | zł 0.14 | 7.91% 2.44% | 0.00000050772 | zł 103,894,524 zł 1,082,651,967 | 0.01% 0.01% | 7,512,458,919 | 278 2024-04-07 | zł 0.13 | zł 0.14 | zł 0.13 | zł 0.13 | -0.06% -13.40% | 0.000000486746 | zł 37,869,151 zł 997,415,113 | 0.01% 0.01% | 7,512,458,919 | 272 2024-04-06 | zł 0.13 | zł 0.14 | zł 0.13 | zł 0.13 | 1.32% -12.96% | 0.000000491099 | zł 40,595,572 zł 1,006,376,280 | 0.01% 0.01% | 7,512,458,919 | 273 2024-04-05 | zł 0.14 | zł 0.14 | zł 0.13 | zł 0.13 | -2.16% -12.50% | 0.000000495911 | zł 67,837,174 zł 998,090,052 | 0.01% 0.01% | 7,512,458,919 | 269 2024-04-04 | zł 0.13 | zł 0.14 | zł 0.13 | zł 0.14 | 2.97% -16.61% | 0.000000504187 | zł 72,301,363 zł 1,018,007,767 | 0.01% 0.01% | 7,501,454,432 | 275 2024-04-03 | zł 0.13 | zł 0.14 | zł 0.13 | zł 0.13 | -0.67% -22.41% | 0.000000498387 | zł 100,712,679 zł 979,728,230 | 0.01% 0.01% | 7,501,454,432 | 273 2024-04-02 | zł 0.14 | zł 0.14 | zł 0.13 | zł 0.13 | -6.98% -27.59% | 0.000000500624 | zł 109,407,164 zł 987,555,317 | 0.01% 0.01% | 7,501,454,432 | 274 2024-04-01 | zł 0.16 | zł 0.16 | zł 0.14 | zł 0.14 | -8.40% -15.08% | 0.00000051034 | zł 168,434,381 zł 1,063,393,872 | 0.02% 0.01% | 7,493,907,149 | 266 2024-03-31 | zł 0.16 | zł 0.16 | zł 0.15 | zł 0.15 | -0.23% -10.01% | 0.00000054732 | zł 76,782,764 zł 1,157,728,108 | 0.02% 0.01% | 7,493,907,149 | 258 2024-03-30 | zł 0.15 | zł 0.16 | zł 0.15 | zł 0.15 | 0.48% 4.27% | 0.000000558104 | zł 106,163,891 zł 1,159,324,242 | 0.02% 0.01% | 7,486,667,038 | 262 2024-03-29 | zł 0.16 | zł 0.17 | zł 0.15 | zł 0.15 | -5.69% 8.64% | 0.000000554862 | zł 160,935,540 zł 1,159,363,288 | 0.02% 0.01% | 7,486,667,038 | 253 2024-03-28 | zł 0.17 | zł 0.17 | zł 0.16 | zł 0.16 | -2.65% 5.61% | 0.000000579989 | zł 144,408,924 zł 1,225,257,165 | 0.02% 0.01% | 7,478,379,746 | 246 2024-03-27 | zł 0.18 | zł 0.18 | zł 0.16 | zł 0.17 | -6.60% 10.34% | 0.000000613499 | zł 238,441,000 zł 1,254,980,768 | 0.03% 0.01% | 7,467,975,613 | 241 2024-03-26 | zł 0.17 | zł 0.19 | zł 0.17 | zł 0.18 | 8.21% 36.39% | 0.000000645986 | zł 360,967,517 zł 1,345,625,770 | 0.04% 0.01% | 7,467,975,613 | 252 2024-03-25 | zł 0.17 | zł 0.17 | zł 0.17 | zł 0.17 | -2.89% 10.67% | 0.000000597808 | zł 187,241,055 zł 1,245,915,481 | 0.02% 0.01% | 7,467,975,613 | 235 2024-03-24 | zł 0.15 | zł 0.18 | zł 0.15 | zł 0.17 | 14.66% 0.96% | 0.000000645738 | zł 495,207,173 zł 1,283,338,182 | 0.09% 0.01% | 7,467,975,613 | 262 2024-03-23 | zł 0.14 | zł 0.15 | zł 0.14 | zł 0.15 | 4.52% -5.37% | 0.000000575321 | zł 111,736,928 zł 1,110,426,626 | 0.02% 0.01% | 7,452,465,037 | 262 2024-03-22 | zł 0.15 | zł 0.16 | zł 0.14 | zł 0.14 | -8.30% -23.79% | 0.00000056596 | zł 122,386,242 zł 1,055,972,990 | 0.01% 0.01% | 7,452,465,037 |
|