Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,172,282,581,592 ||| Wol. 24H: zł 670,445,066,255 ||| Liczba kryptowalut: 695
ALCX/AUD - A$ 69.99 ALCX/BGN - 83.15 лв. ALCX/BRL - R$ 233.34 ALCX/CAD - C$ 62.60 ALCX/CHF - Fr. 41.54 ALCX/CNY - CN¥ 333.14 ALCX/CZK - Kč 1,075.95 ALCX/DKK - kr. 317.00
ALCX/EUR - € 42.46 ALCX/GBP - £ 36.44 ALCX/HKD - HK$ 360.64 ALCX/HRK - kn 316.99 ALCX/HUF - Ft 16,584.75 ALCX/IDR - Rp 731,770 ALCX/ILS - ₪ 173.32 ALCX/INR - ₹ 3,836.57
ALCX/JPY - ¥ 6,982.76 ALCX/KRW - ₩ 62,237.55 ALCX/MXN - Mex$ 757.83 ALCX/MYR - RM 218.66 ALCX/NOK - kr 494.24 ALCX/NZD - NZ$ 76.57 ALCX/PHP - ₱ 2,606.49 ALCX/PLN - zł 181.90
ALCX/RON - lei 211.15 ALCX/RUB - ₽ 4,264.15 ALCX/SEK - kr 491.77 ALCX/SGD - S$ 62.15 ALCX/THB - ฿ 1,682.09 ALCX/TRY - ₺ 1,477.18 ALCX/USD - $ 46.06 ALCX/ZAR - R 862.66
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 474 2024-04-07 | zł 181.90 | zł 181.90 | zł 181.90 | zł 181.90 | 52.42% 30.37% | 0.000666885 | zł 164,391,161 zł 393,817,612 | 0.03% 0.00% | 2,164,973 | 498 2024-02-25 | zł 123.68 | zł 123.68 | zł 123.68 | zł 123.68 | 2.59% 15.39% | 0.00060169 | zł 22,401,442 zł 264,469,096 | 0.01% 0.00% | 2,138,365 | 498 2024-02-24 | zł 120.67 | zł 122.16 | zł 118.89 | zł 122.16 | -9.17% 18.21% | 0.000600446 | zł 59,595,798 zł 261,231,559 | 0.02% 0.00% | 2,138,365 | 492 2024-02-23 | zł 122.70 | zł 134.98 | zł 119.00 | zł 122.79 | -1.01% 16.35% | 0.00060285 | zł 138,423,116 zł 262,486,861 | 0.03% 0.00% | 2,137,737 | 490 2024-02-22 | zł 124.37 | zł 125.27 | zł 123.96 | zł 123.96 | 19.80% 17.02% | 0.000602565 | zł 57,454,657 zł 264,961,007 | 0.01% 0.00% | 2,137,542 | 496 2024-01-17 | zł 109.62 | zł 110.91 | zł 109.09 | zł 109.09 | 3.57% 4.51% | 0.000631551 | zł 23,272,954 zł 225,703,465 | 0.01% 0.00% | 2,068,929 | 496 2024-01-16 | zł 106.64 | zł 110.65 | zł 106.49 | zł 109.37 | 4.74% 5.41% | 0.00063191 | zł 23,529,553 zł 226,274,733 | 0.01% 0.00% | 2,068,909 | 500 2024-01-15 | zł 104.96 | zł 108.18 | zł 103.78 | zł 103.78 | -3.27% -7.34% | 0.00061186 | zł 9,974,393 zł 214,686,150 | 0.00% 0.00% | 2,068,749 | 494 2024-01-14 | zł 112.04 | zł 112.04 | zł 106.55 | zł 107.24 | -4.68% -1.75% | 0.000634545 | zł 10,847,896 zł 221,849,058 | 0.00% 0.00% | 2,068,733 | 484 2024-01-13 | zł 110.62 | zł 114.13 | zł 109.39 | zł 112.51 | 2.72% -3.13% | 0.000657845 | zł 14,213,991 zł 232,644,982 | 0.00% 0.00% | 2,067,819 | 486 2024-01-12 | zł 114.02 | zł 115.98 | zł 109.06 | zł 109.06 | -4.54% -8.72% | 0.000633686 | zł 14,559,513 zł 225,504,018 | 0.00% 0.00% | 2,067,678 | 492 2024-01-11 | zł 111.98 | zł 121.09 | zł 111.98 | zł 113.81 | 1.95% -10.27% | 0.000624567 | zł 50,333,011 zł 235,317,225 | 0.01% 0.00% | 2,067,672 | 489 2024-01-10 | zł 105.60 | zł 113.97 | zł 101.54 | zł 113.97 | 10.57% -2.18% | 0.000610921 | zł 19,322,248 zł 235,651,423 | 0.00% 0.00% | 2,067,624 | 500 2024-01-09 | zł 110.44 | zł 110.87 | zł 102.33 | zł 102.33 | -3.43% -21.34% | 0.000551439 | zł 18,621,955 zł 211,572,944 | 0.00% 0.00% | 2,067,476 | 483 2024-01-08 | zł 107.57 | zł 111.90 | zł 102.61 | zł 111.90 | 4.30% -11.43% | 0.00059799 | zł 19,728,118 zł 231,344,650 | 0.00% 0.00% | 2,067,453 | 489 2024-01-07 | zł 116.45 | zł 118.53 | zł 109.08 | zł 109.08 | -6.02% -13.58% | 0.000619792 | zł 15,074,423 zł 225,509,924 | 0.00% 0.00% | 2,067,446 | 476 2024-01-06 | zł 119.93 | zł 119.93 | zł 115.49 | zł 116.19 | -3.09% 6.91% | 0.000666075 | zł 15,898,952 zł 240,196,882 | 0.00% 0.00% | 2,067,284 | 464 2024-01-05 | zł 126.98 | zł 127.22 | zł 117.14 | zł 119.64 | -5.79% 9.30% | 0.000685207 | zł 38,620,285 zł 247,331,986 | 0.01% 0.00% | 2,067,233 | 455 2024-01-04 | zł 114.74 | zł 129.86 | zł 113.26 | zł 127.60 | 8.83% 35.35% | 0.000721728 | zł 37,716,150 zł 263,771,588 | 0.01% 0.00% | 2,067,200 | 467 2024-01-03 | zł 136.74 | zł 136.74 | zł 114.38 | zł 118.01 | -12.74% 19.94% | 0.000689001 | zł 45,470,264 zł 243,928,289 | 0.01% 0.00% | 2,067,086 | 452 2024-01-02 | zł 129.86 | zł 137.41 | zł 129.28 | zł 133.50 | 5.39% 31.21% | 0.000751327 | zł 71,531,363 zł 275,958,809 | 0.01% 0.00% | 2,067,045 | 462 2024-01-01 | zł 128.25 | zł 157.01 | zł 125.08 | zł 125.08 | -0.81% 11.49% | 0.000729866 | zł 253,534,960 zł 258,327,100 | 0.07% 0.00% | 2,065,218 | 462 2023-12-31 | zł 106.98 | zł 124.94 | zł 104.77 | zł 124.94 | 15.35% 7.77% | 0.000746445 | zł 47,632,140 zł 257,812,823 | 0.01% 0.00% | 2,063,571 | 493 2023-12-30 | zł 111.47 | zł 118.28 | zł 108.25 | zł 108.25 | 0.05% 26.37% | 0.000650485 | zł 78,221,173 zł 223,378,234 | 0.02% 0.00% | 2,063,489 | 494 2023-12-29 | zł 110.57 | zł 110.57 | zł 108.07 | zł 108.07 | 16.52% 34.58% | 0.00066024 | zł 75,241,293 zł 222,965,271 | 0.01% 0.00% | 2,063,222 | 499 2023-12-26 | zł 114.84 | zł 114.84 | zł 105.85 | zł 105.85 | -13.66% 48.76% | 0.000634409 | zł 66,735,292 zł 218,349,789 | 0.01% 0.00% | 2,062,742 | 487 2023-12-25 | zł 116.85 | zł 129.41 | zł 111.76 | zł 112.09 | -3.45% 60.70% | 0.000653029 | zł 153,344,578 zł 231,200,890 | 0.03% 0.00% | 2,062,728 | 483 2023-12-24 | zł 121.55 | zł 131.23 | zł 112.03 | zł 112.03 | 31.42% 58.88% | 0.00066237 | zł 300,587,774 zł 231,080,579 | 0.06% 0.00% | 2,062,675 | 498 2023-12-03 | zł 87.36 | zł 87.36 | zł 87.36 | zł 87.36 | -6.71% 37.81% | 0.000557056 | zł 76,195,668 zł 177,334,376 | 0.02% 0.00% | 2,029,955 | 500 2023-12-02 | zł 89.51 | zł 99.55 | zł 86.07 | zł 86.69 | 26.53% 36.49% | 0.000561035 | zł 211,116,701 zł 175,972,948 | 0.06% 0.00% | 2,029,952 |
|