Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,661,399,312,999 ||| Wol. 24H: zł 542,893,238,406 ||| Liczba kryptowalut: 691
AKT/AUD - A$ 7.92 AKT/BGN - 9.39 лв. AKT/BRL - R$ 26.45 AKT/CAD - C$ 7.01 AKT/CHF - Fr. 4.67 AKT/CNY - CN¥ 37.08 AKT/CZK - Kč 121.37 AKT/DKK - kr. 35.83
AKT/EUR - € 4.80 AKT/GBP - £ 4.14 AKT/HKD - HK$ 40.11 AKT/HRK - kn 36.24 AKT/HUF - Ft 1,892.16 AKT/IDR - Rp 83,065 AKT/ILS - ₪ 19.33 AKT/INR - ₹ 426.57
AKT/JPY - ¥ 792.12 AKT/KRW - ₩ 7,047.25 AKT/MXN - Mex$ 87.63 AKT/MYR - RM 24.45 AKT/NOK - kr 56.22 AKT/NZD - NZ$ 8.64 AKT/PHP - ₱ 293.80 AKT/PLN - zł 20.73
AKT/RON - lei 23.89 AKT/RUB - ₽ 476.15 AKT/SEK - kr 55.67 AKT/SGD - S$ 6.97 AKT/THB - ฿ 189.38 AKT/TRY - ₺ 166.95 AKT/USD - $ 5.12 AKT/ZAR - R 98.27
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 75 2024-04-23 | zł 16.48 | zł 27.47 | zł 16.20 | zł 20.73 | 26.59% 44.20% | 0.0000766514 | zł 637,662,234 zł 4,859,778,234 | 0.12% 0.05% | 234,452,833 | 94 2024-04-22 | zł 16.37 | zł 16.70 | zł 16.16 | zł 16.43 | 0.36% 13.47% | 0.0000608496 | zł 20,742,853 zł 3,850,631,177 | 0.00% 0.04% | 234,374,417 | 92 2024-04-21 | zł 16.74 | zł 16.84 | zł 16.05 | zł 16.39 | -2.18% 5.88% | 0.0000623913 | zł 16,022,716 zł 3,839,993,843 | 0.00% 0.04% | 234,268,743 | 93 2024-04-20 | zł 15.49 | zł 16.90 | zł 15.47 | zł 16.75 | 8.16% 19.73% | 0.0000638102 | zł 20,189,554 zł 3,922,303,091 | 0.00% 0.04% | 234,163,962 | 92 2024-04-19 | zł 16.04 | zł 16.57 | zł 15.12 | zł 15.74 | -1.77% 0.59% | 0.0000598635 | zł 38,425,277 zł 3,685,254,922 | 0.00% 0.04% | 234,059,265 | 88 2024-04-18 | zł 15.22 | zł 16.28 | zł 15.10 | zł 15.84 | 4.18% -3.81% | 0.000061447 | zł 34,409,219 zł 3,705,845,496 | 0.01% 0.04% | 233,955,717 | 92 2024-04-17 | zł 16.35 | zł 16.78 | zł 14.40 | zł 15.37 | -5.93% -10.29% | 0.0000610359 | zł 42,886,427 zł 3,594,064,399 | 0.01% 0.04% | 233,852,405 | 89 2024-04-16 | zł 14.57 | zł 16.32 | zł 14.15 | zł 16.18 | 10.61% -3.25% | 0.0000623869 | zł 40,869,753 zł 3,782,584,384 | 0.01% 0.04% | 233,747,762 | 95 2024-04-15 | zł 15.41 | zł 16.31 | zł 14.40 | zł 14.47 | -6.05% -18.40% | 0.0000566341 | zł 44,052,908 zł 3,381,176,033 | 0.00% 0.03% | 233,645,408 | 93 2024-04-14 | zł 13.92 | zł 15.42 | zł 13.16 | zł 15.42 | 10.70% -11.55% | 0.0000581818 | zł 52,988,228 zł 3,602,161,402 | 0.01% 0.04% | 233,541,927 | 96 2024-04-13 | zł 15.36 | zł 15.36 | zł 12.19 | zł 13.94 | -9.28% -19.65% | 0.0000537888 | zł 56,774,644 zł 3,254,114,109 | 0.00% 0.03% | 233,439,560 | 98 2024-04-12 | zł 16.12 | zł 16.13 | zł 13.94 | zł 15.15 | -6.00% -3.03% | 0.0000567005 | zł 48,635,434 zł 3,536,037,681 | 0.00% 0.03% | 233,336,856 | 103 2024-04-11 | zł 16.55 | zł 16.59 | zł 16.04 | zł 16.11 | -2.57% -5.68% | 0.0000577488 | zł 28,429,689 zł 3,756,289,072 | 0.00% 0.03% | 233,234,799 | 100 2024-04-10 | zł 16.16 | zł 16.48 | zł 15.69 | zł 16.40 | 1.44% -4.10% | 0.0000591791 | zł 30,522,925 zł 3,824,102,384 | 0.00% 0.03% | 233,132,613 | 101 2024-04-09 | zł 17.32 | zł 17.37 | zł 16.07 | zł 16.10 | -6.89% -9.84% | 0.0000592371 | zł 33,857,957 zł 3,751,157,247 | 0.00% 0.03% | 233,017,994 | 100 2024-04-08 | zł 17.09 | zł 18.21 | zł 16.48 | zł 17.41 | 1.84% -1.85% | 0.0000615058 | zł 48,229,466 zł 4,054,237,808 | 0.01% 0.04% | 232,929,650 | 98 2024-04-07 | zł 17.00 | zł 17.56 | zł 16.74 | zł 17.09 | 0.50% -9.63% | 0.0000623522 | zł 30,554,410 zł 3,978,851,636 | 0.01% 0.04% | 232,828,224 | 98 2024-04-06 | zł 15.54 | zł 17.01 | zł 15.44 | zł 17.01 | 9.36% -12.10% | 0.0000624163 | zł 23,461,542 zł 3,957,793,233 | 0.00% 0.04% | 232,727,087 | 101 2024-04-05 | zł 16.86 | zł 16.86 | zł 15.32 | zł 15.84 | -6.64% -22.75% | 0.0000591409 | zł 46,294,959 zł 3,685,591,285 | 0.01% 0.03% | 232,613,883 | 99 2024-04-04 | zł 17.26 | zł 17.29 | zł 16.26 | zł 16.86 | -2.23% -19.98% | 0.0000621617 | zł 35,663,594 zł 3,919,276,663 | 0.00% 0.04% | 232,526,344 | 94 2024-04-03 | zł 18.16 | zł 18.16 | zł 17.08 | zł 17.34 | -6.06% -17.94% | 0.0000658283 | zł 31,343,437 zł 4,029,690,908 | 0.00% 0.04% | 232,425,653 | 93 2024-04-02 | zł 17.94 | zł 19.06 | zł 16.89 | zł 18.51 | 3.03% -13.27% | 0.0000706434 | zł 55,126,382 zł 4,301,222,302 | 0.01% 0.04% | 232,325,791 | 99 2024-04-01 | zł 19.10 | zł 19.19 | zł 17.86 | zł 17.89 | -6.23% -23.57% | 0.0000643647 | zł 44,800,290 zł 4,154,506,180 | 0.01% 0.04% | 232,225,902 | 98 2024-03-31 | zł 19.49 | zł 19.67 | zł 18.71 | zł 19.05 | -2.25% -12.63% | 0.0000671928 | zł 34,763,569 zł 4,421,112,411 | 0.01% 0.04% | 232,126,229 | 94 2024-03-30 | zł 20.55 | zł 20.63 | zł 19.35 | zł 19.48 | -5.20% -7.84% | 0.0000702653 | zł 35,793,838 zł 4,520,649,837 | 0.01% 0.04% | 232,026,951 | 91 2024-03-29 | zł 21.25 | zł 21.40 | zł 20.64 | zł 20.65 | -2.76% -1.45% | 0.0000739145 | zł 33,608,002 zł 4,789,989,851 | 0.01% 0.04% | 231,927,884 | 91 2024-03-28 | zł 21.14 | zł 21.56 | zł 20.85 | zł 21.18 | 0.28% 0.01% | 0.0000751425 | zł 48,896,837 zł 4,909,800,388 | 0.01% 0.04% | 231,829,361 | 88 2024-03-27 | zł 21.18 | zł 21.61 | zł 20.89 | zł 21.09 | -0.65% -5.29% | 0.0000763045 | zł 42,574,996 zł 4,886,590,666 | 0.00% 0.04% | 231,731,069 | 88 2024-03-26 | zł 23.39 | zł 23.39 | zł 21.00 | zł 21.15 | -9.35% -1.44% | 0.0000760179 | zł 61,979,024 zł 4,898,474,960 | 0.01% 0.04% | 231,632,980 | 82 2024-03-25 | zł 21.88 | zł 23.76 | zł 21.77 | zł 23.46 | 7.20% 2.78% | 0.0000840329 | zł 43,456,249 zł 5,430,973,888 | 0.01% 0.05% | 231,535,248 |
|