Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 11,136,474,205,264 ||| Wol. 24H: zł 799,216,322,302 ||| Liczba kryptowalut: 658
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 500 489 | 2024-03-22 485 | 2024-03-23 | +4 492 | 2024-03-24 | -7 483 | 2024-03-25 | +9 500 | 2024-03-26 | -17 500 | 2024-03-27 | 500 | 2024-03-28 | -11 | Aergo (AERGO) | zł 0.82 $0.21 | 17.76% 37.62% | 0.00000293913 | zł 938,509,534 zł 364,882,401 | 0.11% 0.00% | 445,000,000 500,000,000  | $4.67 $5.25 | |
AERGO/AUD - A$ 0.32 AERGO/BGN - 0.37 лв. AERGO/BRL - R$ 1.03 AERGO/CAD - C$ 0.28 AERGO/CHF - Fr. 0.19 AERGO/CNY - CN¥ 1.49 AERGO/CZK - Kč 4.82 AERGO/DKK - kr. 1.42
AERGO/EUR - € 0.19 AERGO/GBP - £ 0.16 AERGO/HKD - HK$ 1.62 AERGO/HRK - kn 1.42 AERGO/HUF - Ft 75.65 AERGO/IDR - Rp 3,260 AERGO/ILS - ₪ 0.75 AERGO/INR - ₹ 17.22
AERGO/JPY - ¥ 31.25 AERGO/KRW - ₩ 276.34 AERGO/MXN - Mex$ 3.44 AERGO/MYR - RM 0.97 AERGO/NOK - kr 2.21 AERGO/NZD - NZ$ 0.34 AERGO/PHP - ₱ 11.62 AERGO/PLN - zł 0.82
AERGO/RON - lei 0.95 AERGO/RUB - ₽ 19.10 AERGO/SEK - kr 2.18 AERGO/SGD - S$ 0.28 AERGO/THB - ฿ 7.51 AERGO/TRY - ₺ 6.64 AERGO/USD - $ 0.21 AERGO/ZAR - R 3.90
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 500 2024-03-26 | zł 0.88 | zł 0.88 | zł 0.82 | zł 0.82 | 17.76% 37.62% | 0.00000293913 | zł 938,509,534 zł 364,882,401 | 0.11% 0.00% | 445,000,000 | 500 2024-03-12 | zł 0.78 | zł 0.80 | zł 0.78 | zł 0.80 | 7.49% 12.87% | 0.00000281938 | zł 95,997,200 zł 354,930,491 | 0.01% 0.00% | 445,000,000 | 500 2024-03-07 | zł 0.71 | zł 0.72 | zł 0.70 | zł 0.72 | 7.44% 10.92% | 0.00000270018 | zł 53,327,922 zł 321,184,915 | 0.01% 0.00% | 445,000,000 | 500 2024-03-06 | zł 0.69 | zł 0.69 | zł 0.65 | zł 0.65 | -9.59% 6.78% | 0.00000260036 | zł 94,899,339 zł 291,244,094 | 0.01% 0.00% | 445,000,000 | 488 2024-03-05 | zł 0.75 | zł 0.75 | zł 0.65 | zł 0.69 | -8.88% 12.48% | 0.00000275193 | zł 110,571,259 zł 308,594,140 | 0.01% 0.00% | 445,000,000 | 483 2024-03-04 | zł 0.83 | zł 0.83 | zł 0.73 | zł 0.76 | 6.37% 23.39% | 0.00000283412 | zł 485,201,615 zł 338,342,115 | 0.04% 0.00% | 445,000,000 | 492 2024-03-03 | zł 0.74 | zł 0.74 | zł 0.69 | zł 0.72 | -2.48% 16.41% | 0.00000286693 | zł 57,621,504 zł 318,864,177 | 0.01% 0.00% | 445,000,000 | 485 2024-03-02 | zł 0.71 | zł 0.73 | zł 0.71 | zł 0.73 | 4.54% 17.91% | 0.00000296184 | zł 96,052,052 zł 325,143,743 | 0.01% 0.00% | 445,000,000 | 489 2024-03-01 | zł 0.67 | zł 0.70 | zł 0.67 | zł 0.70 | 3.55% 9.52% | 0.0000027996 | zł 44,891,588 zł 311,363,092 | 0.01% 0.00% | 445,000,000 | 488 2024-02-29 | zł 0.63 | zł 0.67 | zł 0.63 | zł 0.66 | 5.00% 8.06% | 0.00000270225 | zł 65,191,672 zł 293,390,680 | 0.01% 0.00% | 445,000,000 | 496 2024-02-28 | zł 0.62 | zł 0.63 | zł 0.62 | zł 0.62 | 0.98% -1.77% | 0.00000258238 | zł 37,485,248 zł 276,204,879 | 0.00% 0.00% | 445,000,000 | 499 2024-02-27 | zł 0.62 | zł 0.62 | zł 0.61 | zł 0.62 | -0.02% 1.50% | 0.00000272934 | zł 23,938,268 zł 274,624,249 | 0.00% 0.00% | 445,000,000 | 498 2024-02-26 | zł 0.62 | zł 0.62 | zł 0.59 | zł 0.62 | 0.59% 6.05% | 0.00000284207 | zł 23,962,301 zł 275,478,273 | 0.00% 0.00% | 445,000,000 | 491 2024-02-25 | zł 0.62 | zł 0.62 | zł 0.61 | zł 0.61 | -0.87% 9.92% | 0.00000297912 | zł 25,124,082 zł 273,073,152 | 0.01% 0.00% | 445,000,000 | 484 2024-02-24 | zł 0.64 | zł 0.64 | zł 0.62 | zł 0.62 | -2.90% 8.88% | 0.00000301603 | zł 41,856,478 zł 275,461,763 | 0.01% 0.00% | 445,000,000 | 470 2024-02-23 | zł 0.61 | zł 0.64 | zł 0.61 | zł 0.64 | 4.06% 14.68% | 0.00000314103 | zł 79,917,540 zł 284,692,587 | 0.02% 0.00% | 445,000,000 | 484 2024-02-22 | zł 0.61 | zł 0.62 | zł 0.60 | zł 0.61 | -3.20% 14.52% | 0.00000298465 | zł 32,204,758 zł 273,222,499 | 0.01% 0.00% | 445,000,000 | 465 2024-02-21 | zł 0.61 | zł 0.65 | zł 0.61 | zł 0.63 | 3.69% 18.24% | 0.00000308285 | zł 152,117,881 zł 282,054,832 | 0.02% 0.00% | 445,000,000 | 477 2024-02-20 | zł 0.59 | zł 0.63 | zł 0.59 | zł 0.62 | 5.16% 17.42% | 0.00000296242 | zł 94,118,778 zł 275,917,676 | 0.01% 0.00% | 445,000,000 | 494 2024-02-19 | zł 0.56 | zł 0.59 | zł 0.56 | zł 0.59 | 4.49% 9.86% | 0.00000282471 | zł 16,905,382 zł 262,647,624 | 0.00% 0.00% | 445,000,000 | 499 2024-02-18 | zł 0.57 | zł 0.58 | zł 0.56 | zł 0.57 | -1.60% 5.84% | 0.00000268683 | zł 10,088,595 zł 251,772,758 | 0.00% 0.00% | 445,000,000 | 489 2024-02-17 | zł 0.56 | zł 0.58 | zł 0.56 | zł 0.58 | 2.27% 9.42% | 0.00000275694 | zł 24,218,670 zł 256,024,107 | 0.01% 0.00% | 445,000,000 | 500 2024-02-16 | zł 0.56 | zł 0.56 | zł 0.56 | zł 0.56 | 3.92% 6.24% | 0.00000268613 | zł 11,453,013 zł 251,163,531 | 0.00% 0.00% | 445,000,000 | 498 2024-02-15 | zł 0.55 | zł 0.56 | zł 0.55 | zł 0.56 | 3.01% 7.58% | 0.0000026376 | zł 11,326,340 zł 248,366,876 | 0.00% 0.00% | 445,000,000 | 500 2024-02-14 | zł 0.53 | zł 0.53 | zł 0.53 | zł 0.53 | -0.66% 7.54% | 0.00000264625 | zł 7,208,513 zł 237,872,295 | 0.00% 0.00% | 445,000,000 | 500 2024-02-13 | zł 0.54 | zł 0.54 | zł 0.52 | zł 0.52 | -2.42% 4.97% | 0.00000264469 | zł 7,932,500 zł 232,965,733 | 0.00% 0.00% | 445,000,000 | 497 2024-02-12 | zł 0.53 | zł 0.54 | zł 0.53 | zł 0.53 | 1.26% 8.51% | 0.00000267629 | zł 7,157,883 zł 238,026,261 | 0.00% 0.00% | 445,000,000 | 493 2024-02-11 | zł 0.52 | zł 0.53 | zł 0.52 | zł 0.53 | 0.58% 5.70% | 0.00000273706 | zł 5,748,430 zł 234,654,420 | 0.00% 0.00% | 445,000,000 | 495 2024-02-10 | zł 0.53 | zł 0.53 | zł 0.52 | zł 0.52 | -1.25% 3.74% | 0.00000271982 | zł 5,084,132 zł 232,329,562 | 0.00% 0.00% | 445,000,000 | 492 2024-02-09 | zł 0.51 | zł 0.53 | zł 0.51 | zł 0.53 | 2.99% 4.44% | 0.00000278817 | zł 9,016,411 zł 235,486,631 | 0.00% 0.00% | 445,000,000 |
|