CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2024      Kapitalizacja rynkowa: zł 11,136,474,205,264 ||| Wol. 24H: zł 799,216,322,302 ||| Liczba kryptowalut: 658

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
500 Aergo (AERGO) 0.82
$0.21
17.76%
37.62%
 0.00000293913zł 938,509,534 
zł 364,882,401 
0.11%
0.00%
 445,000,000 
500,000,000 
$4.67
$5.25
AERGO Aergo =
PLN

AERGO/AUD - A$ 0.32
AERGO/BGN - 0.37 лв.
AERGO/BRL - R$ 1.03
AERGO/CAD - C$ 0.28
AERGO/CHF - Fr. 0.19
AERGO/CNY - CN¥ 1.49
AERGO/CZK - 4.82
AERGO/DKK - kr. 1.42
AERGO/EUR - 0.19
AERGO/GBP - £ 0.16
AERGO/HKD - HK$ 1.62
AERGO/HRK - kn 1.42
AERGO/HUF - Ft 75.65
AERGO/IDR - Rp 3,260
AERGO/ILS - 0.75
AERGO/INR - 17.22
AERGO/JPY - ¥ 31.25
AERGO/KRW - 276.34
AERGO/MXN - Mex$ 3.44
AERGO/MYR - RM 0.97
AERGO/NOK - kr 2.21
AERGO/NZD - NZ$ 0.34
AERGO/PHP - 11.62
AERGO/PLN - 0.82
AERGO/RON - lei 0.95
AERGO/RUB - 19.10
AERGO/SEK - kr 2.18
AERGO/SGD - S$ 0.28
AERGO/THB - ฿ 7.51
AERGO/TRY - 6.64
AERGO/USD - $ 0.21
AERGO/ZAR - R 3.90
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
500
2024-03-26
0.88 0.88 0.82 0.8217.76%
37.62%
 0.00000293913zł 938,509,534 
zł 364,882,401 
0.11%
0.00%
 445,000,000 
500
2024-03-12
0.78 0.80 0.78 0.807.49%
12.87%
 0.00000281938zł 95,997,200 
zł 354,930,491 
0.01%
0.00%
 445,000,000 
500
2024-03-07
0.71 0.72 0.70 0.727.44%
10.92%
 0.00000270018zł 53,327,922 
zł 321,184,915 
0.01%
0.00%
 445,000,000 
500
2024-03-06
0.69 0.69 0.65 0.65-9.59%
6.78%
 0.00000260036zł 94,899,339 
zł 291,244,094 
0.01%
0.00%
 445,000,000 
488
2024-03-05
0.75 0.75 0.65 0.69-8.88%
12.48%
 0.00000275193zł 110,571,259 
zł 308,594,140 
0.01%
0.00%
 445,000,000 
483
2024-03-04
0.83 0.83 0.73 0.766.37%
23.39%
 0.00000283412zł 485,201,615 
zł 338,342,115 
0.04%
0.00%
 445,000,000 
492
2024-03-03
0.74 0.74 0.69 0.72-2.48%
16.41%
 0.00000286693zł 57,621,504 
zł 318,864,177 
0.01%
0.00%
 445,000,000 
485
2024-03-02
0.71 0.73 0.71 0.734.54%
17.91%
 0.00000296184zł 96,052,052 
zł 325,143,743 
0.01%
0.00%
 445,000,000 
489
2024-03-01
0.67 0.70 0.67 0.703.55%
9.52%
 0.0000027996zł 44,891,588 
zł 311,363,092 
0.01%
0.00%
 445,000,000 
488
2024-02-29
0.63 0.67 0.63 0.665.00%
8.06%
 0.00000270225zł 65,191,672 
zł 293,390,680 
0.01%
0.00%
 445,000,000 
496
2024-02-28
0.62 0.63 0.62 0.620.98%
-1.77%
 0.00000258238zł 37,485,248 
zł 276,204,879 
0.00%
0.00%
 445,000,000 
499
2024-02-27
0.62 0.62 0.61 0.62-0.02%
1.50%
 0.00000272934zł 23,938,268 
zł 274,624,249 
0.00%
0.00%
 445,000,000 
498
2024-02-26
0.62 0.62 0.59 0.620.59%
6.05%
 0.00000284207zł 23,962,301 
zł 275,478,273 
0.00%
0.00%
 445,000,000 
491
2024-02-25
0.62 0.62 0.61 0.61-0.87%
9.92%
 0.00000297912zł 25,124,082 
zł 273,073,152 
0.01%
0.00%
 445,000,000 
484
2024-02-24
0.64 0.64 0.62 0.62-2.90%
8.88%
 0.00000301603zł 41,856,478 
zł 275,461,763 
0.01%
0.00%
 445,000,000 
470
2024-02-23
0.61 0.64 0.61 0.644.06%
14.68%
 0.00000314103zł 79,917,540 
zł 284,692,587 
0.02%
0.00%
 445,000,000 
484
2024-02-22
0.61 0.62 0.60 0.61-3.20%
14.52%
 0.00000298465zł 32,204,758 
zł 273,222,499 
0.01%
0.00%
 445,000,000 
465
2024-02-21
0.61 0.65 0.61 0.633.69%
18.24%
 0.00000308285zł 152,117,881 
zł 282,054,832 
0.02%
0.00%
 445,000,000 
477
2024-02-20
0.59 0.63 0.59 0.625.16%
17.42%
 0.00000296242zł 94,118,778 
zł 275,917,676 
0.01%
0.00%
 445,000,000 
494
2024-02-19
0.56 0.59 0.56 0.594.49%
9.86%
 0.00000282471zł 16,905,382 
zł 262,647,624 
0.00%
0.00%
 445,000,000 
499
2024-02-18
0.57 0.58 0.56 0.57-1.60%
5.84%
 0.00000268683zł 10,088,595 
zł 251,772,758 
0.00%
0.00%
 445,000,000 
489
2024-02-17
0.56 0.58 0.56 0.582.27%
9.42%
 0.00000275694zł 24,218,670 
zł 256,024,107 
0.01%
0.00%
 445,000,000 
500
2024-02-16
0.56 0.56 0.56 0.563.92%
6.24%
 0.00000268613zł 11,453,013 
zł 251,163,531 
0.00%
0.00%
 445,000,000 
498
2024-02-15
0.55 0.56 0.55 0.563.01%
7.58%
 0.0000026376zł 11,326,340 
zł 248,366,876 
0.00%
0.00%
 445,000,000 
500
2024-02-14
0.53 0.53 0.53 0.53-0.66%
7.54%
 0.00000264625zł 7,208,513 
zł 237,872,295 
0.00%
0.00%
 445,000,000 
500
2024-02-13
0.54 0.54 0.52 0.52-2.42%
4.97%
 0.00000264469zł 7,932,500 
zł 232,965,733 
0.00%
0.00%
 445,000,000 
497
2024-02-12
0.53 0.54 0.53 0.531.26%
8.51%
 0.00000267629zł 7,157,883 
zł 238,026,261 
0.00%
0.00%
 445,000,000 
493
2024-02-11
0.52 0.53 0.52 0.530.58%
5.70%
 0.00000273706zł 5,748,430 
zł 234,654,420 
0.00%
0.00%
 445,000,000 
495
2024-02-10
0.53 0.53 0.52 0.52-1.25%
3.74%
 0.00000271982zł 5,084,132 
zł 232,329,562 
0.00%
0.00%
 445,000,000 
492
2024-02-09
0.51 0.53 0.51 0.532.99%
4.44%
 0.00000278817zł 9,016,411 
zł 235,486,631 
0.00%
0.00%
 445,000,000