Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,900,951,832,875 ||| Wol. 24H: zł 811,721,630,470 ||| Liczba kryptowalut: 688
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 498 499 | 2024-04-12 464 | 2024-04-13 | +35 499 | 2024-04-14 | -35 500 | 2024-04-15 | -1 498 | 2024-04-16 | +2 500 | 2024-04-17 | -2 498 | 2024-04-18 | +2 +1 | ABBC Coin (ABBC) | zł 0.14 $0.04 | 3.67% 4.55% | 0.00000068364 | zł 29,624,264 zł 246,066,430 | 0.00% 0.00% | 1,718,979,754 1,720,807,262  | $3.11 $3.11 | |
ABBC/AUD - A$ 0.05 ABBC/BGN - 0.06 лв. ABBC/BRL - R$ 0.18 ABBC/CAD - C$ 0.05 ABBC/CHF - Fr. 0.03 ABBC/CNY - CN¥ 0.26 ABBC/CZK - Kč 0.84 ABBC/DKK - kr. 0.25
ABBC/EUR - € 0.03 ABBC/GBP - £ 0.03 ABBC/HKD - HK$ 0.28 ABBC/HRK - kn 0.25 ABBC/HUF - Ft 12.88 ABBC/IDR - Rp 558 ABBC/ILS - ₪ 0.13 ABBC/INR - ₹ 2.96
ABBC/JPY - ¥ 5.35 ABBC/KRW - ₩ 47.65 ABBC/MXN - Mex$ 0.61 ABBC/MYR - RM 0.17 ABBC/NOK - kr 0.37 ABBC/NZD - NZ$ 0.06 ABBC/PHP - ₱ 2.00 ABBC/PLN - zł 0.14
ABBC/RON - lei 0.16 ABBC/RUB - ₽ 3.29 ABBC/SEK - kr 0.37 ABBC/SGD - S$ 0.05 ABBC/THB - ฿ 1.29 ABBC/TRY - ₺ 1.10 ABBC/USD - $ 0.04 ABBC/ZAR - R 0.68
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 498 2024-02-20 | zł 0.15 | zł 0.15 | zł 0.14 | zł 0.14 | 3.67% 4.55% | 0.00000068364 | zł 29,624,264 zł 246,066,430 | 0.00% 0.00% | 1,718,979,754 | 500 2024-02-14 | zł 0.14 | zł 0.14 | zł 0.14 | zł 0.14 | -2.74% 6.56% | 0.000000684108 | zł 23,979,978 zł 235,978,271 | 0.00% 0.00% | 1,718,982,085 | 500 2024-02-13 | zł 0.14 | zł 0.14 | zł 0.13 | zł 0.13 | -1.27% 6.79% | 0.000000679222 | zł 24,342,190 zł 231,760,377 | 0.00% 0.00% | 1,718,982,085 | 500 2024-02-12 | zł 0.14 | zł 0.14 | zł 0.14 | zł 0.14 | 3.23% 3.59% | 0.000000678959 | zł 26,229,128 zł 233,263,950 | 0.00% 0.00% | 1,718,982,085 | 499 2024-02-11 | zł 0.13 | zł 0.13 | zł 0.13 | zł 0.13 | 1.95% -6.83% | 0.000000681984 | zł 24,380,613 zł 226,333,598 | 0.01% 0.00% | 1,718,982,091 | 499 2024-02-09 | zł 0.13 | zł 0.13 | zł 0.13 | zł 0.13 | -1.70% -9.53% | 0.000000688183 | zł 24,525,329 zł 224,796,622 | 0.00% 0.00% | 1,718,982,817 | 498 2024-02-08 | zł 0.13 | zł 0.14 | zł 0.13 | zł 0.13 | -1.31% -11.05% | 0.000000716839 | zł 23,947,540 zł 225,036,178 | 0.01% 0.00% | 1,718,982,817 | 489 2024-02-07 | zł 0.13 | zł 0.13 | zł 0.13 | zł 0.13 | 4.43% -11.30% | 0.000000745358 | zł 20,185,770 zł 228,694,817 | 0.01% 0.00% | 1,718,982,833 | 493 2024-02-06 | zł 0.13 | zł 0.13 | zł 0.13 | zł 0.13 | -2.24% -17.87% | 0.000000739693 | zł 20,003,195 zł 221,808,014 | 0.01% 0.00% | 1,718,982,834 | 488 2024-02-05 | zł 0.14 | zł 0.14 | zł 0.13 | zł 0.13 | -7.01% -14.21% | 0.000000770949 | zł 23,682,797 zł 224,990,558 | 0.01% 0.00% | 1,718,982,913 | 469 2024-02-04 | zł 0.14 | zł 0.14 | zł 0.14 | zł 0.14 | -1.36% -8.33% | 0.000000820938 | zł 22,323,350 zł 240,087,055 | 0.01% 0.00% | 1,718,982,957 | 464 2024-02-03 | zł 0.14 | zł 0.14 | zł 0.14 | zł 0.14 | -2.24% -7.47% | 0.000000821838 | zł 22,607,858 zł 243,135,888 | 0.01% 0.00% | 1,718,983,142 | 462 2024-02-02 | zł 0.14 | zł 0.15 | zł 0.14 | zł 0.14 | -2.15% -9.89% | 0.000000828273 | zł 22,431,616 zł 243,815,451 | 0.01% 0.00% | 1,718,983,143 | 455 2024-02-01 | zł 0.15 | zł 0.15 | zł 0.15 | zł 0.15 | -1.59% -7.40% | 0.000000850692 | zł 22,294,441 zł 251,148,005 | 0.01% 0.00% | 1,718,984,423 | 454 2024-01-31 | zł 0.16 | zł 0.16 | zł 0.15 | zł 0.15 | -4.68% -9.73% | 0.000000870807 | zł 25,948,493 zł 256,749,968 | 0.01% 0.00% | 1,718,984,473 | 454 2024-01-30 | zł 0.15 | zł 0.16 | zł 0.15 | zł 0.16 | 2.43% 2.32% | 0.000000898267 | zł 26,652,859 zł 269,791,579 | 0.01% 0.00% | 1,718,984,475 | 453 2024-01-29 | zł 0.15 | zł 0.16 | zł 0.15 | zł 0.15 | -0.19% -2.88% | 0.000000881164 | zł 26,197,122 zł 263,243,068 | 0.01% 0.00% | 1,718,984,503 | 456 2024-01-28 | zł 0.15 | zł 0.16 | zł 0.15 | zł 0.15 | -0.13% -3.70% | 0.000000908949 | zł 23,820,172 zł 263,988,018 | 0.01% 0.00% | 1,718,984,537 | 457 2024-01-27 | zł 0.16 | zł 0.16 | zł 0.15 | zł 0.15 | -4.80% -6.76% | 0.000000896055 | zł 24,253,113 zł 261,230,767 | 0.01% 0.00% | 1,718,985,341 | 449 2024-01-26 | zł 0.16 | zł 0.16 | zł 0.16 | zł 0.16 | 0.55% -3.83% | 0.000000946904 | zł 25,470,514 zł 275,013,661 | 0.01% 0.00% | 1,718,985,529 | 436 2024-01-25 | zł 0.17 | zł 0.19 | zł 0.16 | zł 0.16 | -4.07% -0.95% | 0.000000987439 | zł 25,446,730 zł 273,044,301 | 0.01% 0.00% | 1,718,985,876 | 423 2024-01-24 | zł 0.15 | zł 0.17 | zł 0.15 | zł 0.17 | 8.04% 1.10% | 0.00000103207 | zł 25,205,161 zł 285,782,140 | 0.01% 0.00% | 1,718,987,637 | 432 2024-01-23 | zł 0.15 | zł 0.15 | zł 0.14 | zł 0.15 | -2.09% -15.05% | 0.000000981187 | zł 25,771,986 zł 263,357,713 | 0.00% 0.00% | 1,709,473,637 | 440 2024-01-22 | zł 0.16 | zł 0.16 | zł 0.14 | zł 0.16 | -0.76% -15.09% | 0.000000982294 | zł 23,815,106 zł 267,041,250 | 0.00% 0.00% | 1,709,476,063 | 449 2024-01-21 | zł 0.16 | zł 0.16 | zł 0.16 | zł 0.16 | -2.17% -25.81% | 0.000000947829 | zł 24,347,024 zł 269,513,034 | 0.01% 0.00% | 1,709,476,355 | 443 2024-01-20 | zł 0.16 | zł 0.16 | zł 0.16 | zł 0.16 | -1.70% -29.84% | 0.000000969025 | zł 27,418,315 zł 276,158,078 | 0.01% 0.00% | 1,709,476,605 | 434 2024-01-19 | zł 0.16 | zł 0.17 | zł 0.16 | zł 0.17 | 3.57% -30.58% | 0.000000989376 | zł 28,743,735 zł 284,000,880 | 0.01% 0.00% | 1,709,479,554 | 444 2024-01-18 | zł 0.16 | zł 0.17 | zł 0.16 | zł 0.16 | -2.08% -34.04% | 0.000000964349 | zł 27,334,093 zł 275,326,524 | 0.01% 0.00% | 1,709,485,895 | 446 2024-01-17 | zł 0.18 | zł 0.18 | zł 0.16 | zł 0.16 | -10.23% -31.82% | 0.000000953274 | zł 28,599,028 zł 280,722,955 | 0.01% 0.00% | 1,709,492,221 | 458 2024-01-16 | zł 0.18 | zł 0.20 | zł 0.18 | zł 0.18 | -1.78% -27.57% | 0.00000104798 | zł 32,044,904 zł 270,019,989 | 0.01% 0.00% | 1,488,692,503 |
|