Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,869,597,151,657 ||| Wol. 24H: zł 776,265,592,878 ||| Liczba kryptowalut: 687
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 67 63 | 2024-04-12 69 | 2024-04-13 | -6 69 | 2024-04-14 | 69 | 2024-04-15 | 68 | 2024-04-16 | +1 67 | 2024-04-17 | +1 67 | 2024-04-18 | -4 | Aave (AAVE) | zł 346.95 $85.40 | -0.70% -33.62% | 0.0013745 | zł 334,235,045 zł 5,135,944,824 | 0.04% 0.05% | 14,803,333 16,000,000  | $64.22 $69.41 | |
AAVE/AUD - A$ 132.35 AAVE/BGN - 156.56 лв. AAVE/BRL - R$ 447.01 AAVE/CAD - C$ 117.48 AAVE/CHF - Fr. 77.71 AAVE/CNY - CN¥ 617.91 AAVE/CZK - Kč 2,019.36 AAVE/DKK - kr. 596.70
AAVE/EUR - € 79.98 AAVE/GBP - £ 68.50 AAVE/HKD - HK$ 668.71 AAVE/HRK - kn 604.66 AAVE/HUF - Ft 31,422.64 AAVE/IDR - Rp 1,380,424 AAVE/ILS - ₪ 323.54 AAVE/INR - ₹ 7,133.32
AAVE/JPY - ¥ 13,161.50 AAVE/KRW - ₩ 117,212.64 AAVE/MXN - Mex$ 1,448.87 AAVE/MYR - RM 407.71 AAVE/NOK - kr 937.68 AAVE/NZD - NZ$ 144.12 AAVE/PHP - ₱ 4,871.41 AAVE/PLN - zł 346.95
AAVE/RON - lei 397.96 AAVE/RUB - ₽ 8,040.66 AAVE/SEK - kr 932.90 AAVE/SGD - S$ 116.03 AAVE/THB - ฿ 3,136.12 AAVE/TRY - ₺ 2,773.13 AAVE/USD - $ 85.40 AAVE/ZAR - R 1,620.30
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 67 2024-04-18 | zł 340.50 | zł 347.84 | zł 333.84 | zł 346.95 | -0.70% -33.62% | 0.0013745 | zł 334,235,045 zł 5,135,944,824 | 0.04% 0.05% | 14,803,333 | 67 2024-04-17 | zł 356.75 | zł 358.50 | zł 336.58 | zł 343.68 | -3.73% -34.28% | 0.0013649 | zł 332,770,112 zł 5,087,669,377 | 0.04% 0.05% | 14,803,327 | 68 2024-04-16 | zł 345.65 | zł 357.92 | zł 331.65 | zł 353.86 | 2.53% -30.88% | 0.00136423 | zł 413,837,187 zł 5,238,043,535 | 0.05% 0.05% | 14,802,507 | 69 2024-04-15 | zł 354.73 | zł 366.28 | zł 327.84 | zł 341.37 | -3.75% -34.25% | 0.00133597 | zł 516,136,296 zł 5,053,130,867 | 0.06% 0.05% | 14,802,336 | 69 2024-04-14 | zł 334.33 | zł 358.68 | zł 324.33 | zł 355.13 | 6.14% -28.26% | 0.00133959 | zł 679,497,874 zł 5,256,633,513 | 0.07% 0.05% | 14,802,159 | 69 2024-04-13 | zł 403.72 | zł 403.72 | zł 293.02 | zł 334.59 | -17.14% -30.11% | 0.00129105 | zł 948,830,267 zł 4,952,491,459 | 0.08% 0.05% | 14,801,778 | 63 2024-04-12 | zł 468.70 | zł 476.80 | zł 373.99 | zł 398.22 | -15.04% -12.15% | 0.00148998 | zł 705,293,938 zł 5,894,294,436 | 0.07% 0.06% | 14,801,480 | 65 2024-04-11 | zł 508.74 | zł 521.81 | zł 460.23 | zł 468.31 | -7.39% 1.34% | 0.00168212 | zł 629,301,238 zł 6,931,706,045 | 0.10% 0.06% | 14,801,406 | 59 2024-04-10 | zł 495.05 | zł 507.58 | zł 481.47 | zł 500.69 | 1.26% 10.53% | 0.00180637 | zł 640,702,951 zł 7,410,668,707 | 0.09% 0.07% | 14,801,083 | 61 2024-04-09 | zł 507.46 | zł 522.35 | zł 492.14 | zł 493.91 | -2.48% 8.82% | 0.00181862 | zł 601,749,104 zł 7,310,288,446 | 0.08% 0.07% | 14,800,784 | 64 2024-04-08 | zł 485.12 | zł 512.24 | zł 480.26 | zł 509.58 | 5.03% -0.18% | 0.00180072 | zł 391,034,085 zł 7,542,173,888 | 0.05% 0.07% | 14,800,727 | 65 2024-04-07 | zł 468.89 | zł 485.19 | zł 468.13 | zł 485.09 | 3.39% -4.08% | 0.00176993 | zł 316,275,158 zł 7,179,469,112 | 0.07% 0.07% | 14,800,146 | 65 2024-04-06 | zł 450.42 | zł 476.81 | zł 448.25 | zł 469.27 | 4.17% -4.23% | 0.00172233 | zł 545,827,061 zł 6,945,156,932 | 0.12% 0.06% | 14,799,859 | 66 2024-04-05 | zł 461.41 | zł 461.41 | zł 436.39 | zł 451.96 | -2.00% -10.63% | 0.00167822 | zł 350,788,196 zł 6,688,523,670 | 0.05% 0.06% | 14,798,915 | 66 2024-04-04 | zł 454.99 | zł 473.51 | zł 445.27 | zł 460.99 | 1.00% -9.06% | 0.00169798 | zł 315,196,845 zł 6,822,098,827 | 0.04% 0.06% | 14,798,840 | 64 2024-04-03 | zł 460.12 | zł 473.38 | zł 446.02 | zł 459.18 | -0.34% -7.58% | 0.00174345 | zł 384,783,126 zł 6,794,329,451 | 0.05% 0.06% | 14,796,586 | 64 2024-04-02 | zł 517.99 | zł 517.99 | zł 452.79 | zł 462.76 | -10.54% -11.63% | 0.00176577 | zł 567,252,766 zł 6,847,155,749 | 0.06% 0.07% | 14,796,283 | 62 2024-04-01 | zł 511.05 | zł 522.56 | zł 483.31 | zł 515.02 | 0.93% 1.84% | 0.00185293 | zł 647,376,898 zł 7,619,649,261 | 0.08% 0.07% | 14,795,006 | 64 2024-03-31 | zł 492.44 | zł 509.86 | zł 492.44 | zł 509.39 | 3.23% 2.55% | 0.00179706 | zł 273,650,367 zł 7,536,231,149 | 0.06% 0.07% | 14,794,754 | 64 2024-03-30 | zł 506.24 | zł 513.30 | zł 491.28 | zł 493.46 | -2.79% 1.51% | 0.00177961 | zł 267,515,868 zł 7,296,988,311 | 0.05% 0.07% | 14,787,557 | 62 2024-03-29 | zł 511.06 | zł 520.45 | zł 498.86 | zł 510.06 | -0.27% 7.91% | 0.00182545 | zł 390,364,507 zł 7,542,215,039 | 0.06% 0.07% | 14,786,928 | 61 2024-03-28 | zł 498.18 | zł 511.22 | zł 488.67 | zł 510.02 | 2.63% 3.61% | 0.00180958 | zł 371,662,040 zł 7,531,628,873 | 0.05% 0.07% | 14,767,302 | 63 2024-03-27 | zł 520.92 | zł 525.33 | zł 493.03 | zł 496.21 | -4.70% 3.79% | 0.00179552 | zł 485,966,527 zł 7,327,552,655 | 0.05% 0.07% | 14,767,173 | 62 2024-03-26 | zł 504.54 | zł 522.66 | zł 501.71 | zł 519.56 | 3.10% 19.20% | 0.00186764 | zł 496,104,502 zł 7,672,398,582 | 0.06% 0.07% | 14,767,013 | 62 2024-03-25 | zł 498.32 | zł 519.58 | zł 495.83 | zł 506.70 | 1.65% 2.84% | 0.00181527 | zł 496,727,919 zł 7,482,251,125 | 0.06% 0.07% | 14,766,563 | 63 2024-03-24 | zł 485.79 | zł 501.32 | zł 480.74 | zł 499.22 | 2.15% -1.48% | 0.00185552 | zł 374,062,698 zł 7,371,625,383 | 0.07% 0.07% | 14,766,410 | 61 2024-03-23 | zł 474.26 | zł 497.68 | zł 472.86 | zł 488.70 | 3.37% 2.75% | 0.0019008 | zł 367,831,358 zł 7,216,144,431 | 0.06% 0.07% | 14,765,985 | 60 2024-03-22 | zł 490.58 | zł 495.91 | zł 457.10 | zł 469.97 | -4.23% -8.43% | 0.00186007 | zł 491,950,097 zł 6,938,922,656 | 0.06% 0.07% | 14,764,697 | 60 2024-03-21 | zł 473.84 | zł 491.07 | zł 460.89 | zł 487.15 | 2.80% -11.26% | 0.00188543 | zł 546,379,122 zł 7,192,552,906 | 0.06% 0.07% | 14,764,435 | 62 2024-03-20 | zł 434.03 | zł 479.15 | zł 418.52 | zł 476.99 | 9.44% -15.79% | 0.0017696 | zł 628,572,722 zł 7,042,300,737 | 0.05% 0.07% | 14,764,162 |
|