CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 8,287,981,294,383 ||| Wol. 24H: zł 654,823,989,517 ||| Liczba kryptowalut: 1191

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
28 Aave (AAVE) 1,165.40
$313.96
12.09%
-12.91%
 0.00806161zł 1,165,588,767 
zł 14,912,963,703 
0.18%
0.18%
 12,796,465 
16,000,000 
$214.45
$268.14
AAVE Aave =
PLN

AAVE/AUD - A$ 407.43
AAVE/BGN - 506.72 лв.
AAVE/BRL - R$ 1,606.32
AAVE/CAD - C$ 381.82
AAVE/CHF - Fr. 282.20
AAVE/CNY - CN¥ 2,008.95
AAVE/CZK - 6,589.12
AAVE/DKK - kr. 1,928.43
AAVE/EUR - 259.32
AAVE/GBP - £ 222.52
AAVE/HKD - HK$ 2,436.47
AAVE/HRK - kn 1,942.73
AAVE/HUF - Ft 90,322.16
AAVE/IDR - Rp 4,465,795
AAVE/ILS - 1,021.40
AAVE/INR - 22,992.00
AAVE/JPY - ¥ 34,424.99
AAVE/KRW - 350,554.27
AAVE/MXN - Mex$ 6,244.42
AAVE/MYR - RM 1,289.75
AAVE/NOK - kr 2,618.29
AAVE/NZD - NZ$ 440.12
AAVE/PHP - 15,001.07
AAVE/PLN - 1,165.40
AAVE/RON - lei 1,275.08
AAVE/RUB - 22,667.40
AAVE/SEK - kr 2,611.96
AAVE/SGD - S$ 416.23
AAVE/THB - ฿ 9,756.37
AAVE/TRY - 2,633.27
AAVE/USD - $ 313.96
AAVE/ZAR - R 4,313.15
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
28
2021-06-13
1,032.29 1,177.50 995.98 1,165.4012.09%
-12.91%
 0.00806161zł 1,165,588,767 
zł 14,912,963,703 
0.18%
0.18%
 12,796,465 
28
2021-06-12
1,054.14 1,072.49 991.23 1,037.09-1.90%
-21.66%
 0.00784713zł 936,421,337 
zł 13,270,479,654 
0.14%
0.17%
 12,795,934 
28
2021-06-11
1,151.17 1,169.23 1,045.33 1,057.28-8.70%
-24.37%
 0.00764159zł 930,252,297 
zł 13,527,928,815 
0.14%
0.17%
 12,795,079 
29
2021-06-10
1,243.24 1,243.24 1,122.62 1,143.62-7.96%
-21.66%
 0.00844319zł 901,626,118 
zł 14,632,480,207 
0.12%
0.18%
 12,794,890 
29
2021-06-09
1,205.74 1,258.05 1,129.67 1,242.792.52%
-12.40%
 0.00905556zł 1,363,891,097 
zł 15,900,688,948 
0.15%
0.19%
 12,794,358 
28
2021-06-08
1,234.86 1,240.61 1,091.66 1,210.15-0.87%
-11.15%
 0.00987707zł 1,494,148,716 
zł 15,481,510,948 
0.15%
0.20%
 12,793,013 
28
2021-06-07
1,332.47 1,419.16 1,219.37 1,219.37-8.81%
-13.08%
 0.00994562zł 1,299,809,171 
zł 15,597,888,730 
0.18%
0.20%
 12,791,792 
28
2021-06-06
1,303.52 1,347.53 1,300.15 1,338.492.52%
12.61%
 0.0102009zł 748,478,434 
zł 17,119,648,416 
0.13%
0.21%
 12,790,285 
28
2021-06-05
1,369.99 1,435.43 1,278.84 1,305.82-5.16%
19.63%
 0.0100243zł 1,311,566,154 
zł 16,700,162,276 
0.18%
0.21%
 12,789,072 
27
2021-06-04
1,448.06 1,448.06 1,278.10 1,376.89-5.54%
16.98%
 0.0101579zł 1,583,089,309 
zł 17,608,852,971 
0.17%
0.21%
 12,788,853 
27
2021-06-03
1,412.72 1,500.48 1,390.65 1,461.222.92%
6.97%
 0.0101496zł 1,309,506,614 
zł 18,685,151,469 
0.16%
0.22%
 12,787,386 
27
2021-06-02
1,357.23 1,461.61 1,322.48 1,410.053.82%
-6.30%
 0.0102582zł 1,503,057,327 
zł 18,030,522,546 
0.19%
0.22%
 12,787,123 
26
2021-06-01
1,411.83 1,433.64 1,324.84 1,358.83-2.86%
0.32%
 0.0101555zł 2,187,562,932 
zł 17,374,792,466 
0.27%
0.21%
 12,786,622 
26
0.00 0.00 0.00 0.0018.14%
-0.53%
 0.0102658zł 0 
zł 0 
0.29%
0.22%
 12,785,609 
28
0.00 0.00 0.00 0.008.91%
9.62%
 0.00909884zł 0 
zł 0 
0.20%
0.20%
 12,784,437 
28
0.00 0.00 0.00 0.00-7.26%
-11.48%
 0.00860198zł 0 
zł 0 
0.18%
0.19%
 12,782,458 
28
0.00 0.00 0.00 0.00-13.76%
-13.67%
 0.00899571zł 0 
zł 0 
0.22%
0.19%
 12,781,203 
26
2021-05-27
1,504.34 1,504.34 1,351.33 1,366.47-9.70%
-19.94%
 0.00966255zł 2,313,698,368 
zł 17,442,705,981 
0.24%
0.21%
 12,764,797 
26
2021-05-26
1,357.94 1,523.49 1,324.59 1,513.3110.98%
-2.28%
 0.0105003zł 2,985,278,872 
zł 19,314,264,004 
0.25%
0.23%
 12,762,886 
26
2021-05-25
1,436.53 1,469.38 1,184.59 1,359.68-3.53%
-41.24%
 0.00972222zł 3,128,701,344 
zł 17,352,600,455 
0.23%
0.21%
 12,762,237 
26
2021-05-24
1,101.12 1,451.91 1,064.77 1,413.4329.97%
-32.87%
 0.00995924zł 4,361,053,345 
zł 18,036,982,300 
0.29%
0.22%
 12,761,178 
28
2021-05-23
1,207.26 1,294.87 794.50 1,093.60-11.91%
-43.84%
 0.00849293zł 4,387,097,303 
zł 13,954,453,491 
0.27%
0.19%
 12,760,163 
27
2021-05-22
1,355.84 1,405.86 1,166.35 1,241.86-9.55%
-34.80%
 0.00893501zł 3,264,522,754 
zł 15,844,976,493 
0.26%
0.20%
 12,759,041 
26
2021-05-21
1,753.39 1,818.99 1,146.34 1,373.04-20.03%
-37.84%
 0.00997749zł 4,499,461,883 
zł 17,517,273,696 
0.26%
0.22%
 12,758,008 
26
2021-05-20
1,550.31 1,858.50 1,346.08 1,708.8211.55%
-9.12%
 0.0114793zł 5,440,770,078 
zł 21,797,649,499 
0.27%
0.25%
 12,755,967 
25
2021-05-19
2,325.73 2,403.70 1,416.04 1,548.61-34.04%
-18.26%
 0.0112897zł 9,619,757,488 
zł 19,752,066,285 
0.35%
0.25%
 12,754,689 
23
2021-05-18
2,146.79 2,459.33 2,146.79 2,338.5810.45%
37.78%
 0.0147056zł 7,584,632,663 
zł 29,823,551,138 
0.56%
0.31%
 12,752,866 
25
2021-05-17
1,947.21 2,197.41 1,790.06 2,131.788.69%
32.10%
 0.0131385zł 6,391,229,178 
zł 27,185,028,087 
0.38%
0.28%
 12,752,275 
28
2021-05-16
1,936.44 2,090.62 1,795.63 1,963.691.98%
14.82%
 0.0113401zł 3,353,564,532 
zł 25,038,983,465 
0.22%
0.24%
 12,751,004 
27
2021-05-15
2,258.50 2,268.62 1,911.81 1,925.07-13.23%
10.81%
 0.0110214zł 3,996,819,767 
zł 24,545,320,172 
0.26%
0.24%
 12,750,337